62038 紫金法興八乙熊Ｄ (R 熊證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.054 | 44.900 | 1,380,000 | 1,360,000 | 0.907 | 300,000 | 0.060 | 1,020,000 | 0.057 |
| 24/02/2026 | 0.064 | 44.020 | 360,000 | 640,000 | 0.427 | 20,000 | 0.065 | 200,000 | 0.062 |
| 23/02/2026 | 0.055 | 44.920 | 1,200,000 | 460,000 | 0.307 | 520,000 | 0.056 | 680,000 | 0.055 |
| 20/02/2026 | 0.074 | 42.640 | 400,000 | 300,000 | 0.200 | 100,000 | 0.071 | 300,000 | 0.072 |
| 16/02/2026 | 0.071 | 43.520 | 0 | 100,000 | 0.067 | ||||
| 13/02/2026 | 0.084 | 41.580 | 40,000 | 100,000 | 0.067 | 40,000 | 0.084 | ||
| 12/02/2026 | 0.058 | 45.020 | 40,000 | 140,000 | 0.093 | ||||
| 11/02/2026 | 0.070 | 43.520 | 40,000 | 140,000 | 0.093 | 40,000 | 0.071 | ||
| 10/02/2026 | 0.080 | 42.320 | 0 | 180,000 | 0.120 | ||||
| 09/02/2026 | 0.089 | 41.280 | 0 | 180,000 | 0.120 | ||||
| 06/02/2026 | 0.105 | 39.100 | 0 | 180,000 | 0.120 | ||||
| 05/02/2026 | 0.099 | 39.660 | 0 | 180,000 | 0.120 | ||||
| 04/02/2026 | 0.084 | 41.640 | 40,000 | 180,000 | 0.120 | 40,000 | 0.084 | ||
| 03/02/2026 | 0.088 | 41.360 | 800,000 | 220,000 | 0.147 | 620,000 | 0.094 | ||
| 02/02/2026 | 0.104 | 39.560 | 5,020,000 | 840,000 | 0.560 | 4,020,000 | 0.096 | ||
| 30/01/2026 | 0.076 | 41.900 | 4,700,000 | 4,860,000 | 3.240 | 480,000 | 0.071 | ||
| 29/01/2026 | 0.042 | 46.140 | 6,700,000 | 5,340,000 | 3.560 | 300,000 | 0.045 | 5,640,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
