62032 恒指摩通八二熊Ｂ (R 熊證)
按盤價 
0.330 +0.045 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.285 | 25,889.480 | 490,000 | 1,140,000 | 0.570 | 480,000 | 0.292 | ||
| 10/10/2025 | 0.240 | 26,290.320 | 3,190,000 | 1,620,000 | 0.810 | 2,410,000 | 0.228 | 730,000 | 0.228 |
| 09/10/2025 | 0.200 | 26,752.590 | 3,010,000 | 3,300,000 | 1.650 | 1,690,000 | 0.201 | 1,320,000 | 0.193 |
| 08/10/2025 | 0.193 | 26,829.460 | 2,210,000 | 3,670,000 | 1.835 | 1,690,000 | 0.211 | 520,000 | 0.202 |
| 06/10/2025 | 0.181 | 26,957.770 | 1,160,000 | 4,840,000 | 2.420 | 750,000 | 0.179 | 400,000 | 0.175 |
| 03/10/2025 | 0.167 | 27,140.920 | 3,360,000 | 5,190,000 | 2.595 | 2,730,000 | 0.164 | 560,000 | 0.168 |
| 02/10/2025 | 0.147 | 27,287.120 | 5,520,000 | 7,360,000 | 3.680 | 860,000 | 0.158 | 4,590,000 | 0.158 |
| 30/09/2025 | 0.188 | 26,855.560 | 1,340,000 | 3,630,000 | 1.815 | 480,000 | 0.208 | 860,000 | 0.196 |
| 29/09/2025 | 0.210 | 26,622.880 | 920,000 | 3,250,000 | 1.625 | 100,000 | 0.212 | 820,000 | 0.218 |
| 26/09/2025 | 0.255 | 26,128.200 | 1,620,000 | 2,530,000 | 1.265 | 980,000 | 0.247 | 640,000 | 0.242 |
| 25/09/2025 | 0.226 | 26,484.680 | 1,410,000 | 2,870,000 | 1.435 | 750,000 | 0.226 | 660,000 | 0.221 |
| 24/09/2025 | 0.221 | 26,518.650 | 960,000 | 2,960,000 | 1.480 | 440,000 | 0.235 | 520,000 | 0.235 |
| 23/09/2025 | 0.255 | 26,159.120 | 1,060,000 | 2,880,000 | 1.440 | 1,040,000 | 0.256 | 10,000 | 0.260 |
| 22/09/2025 | 0.243 | 26,344.140 | 1,600,000 | 3,910,000 | 1.955 | 1,390,000 | 0.246 | 210,000 | 0.243 |
| 19/09/2025 | 0.225 | 26,545.100 | 1,130,000 | 5,090,000 | 2.545 | 480,000 | 0.228 | 650,000 | 0.226 |
| 18/09/2025 | 0.225 | 26,544.850 | 2,130,000 | 4,920,000 | 2.460 | 1,360,000 | 0.212 | 770,000 | 0.204 |
| 17/09/2025 | 0.192 | 26,908.390 | 1,890,000 | 5,510,000 | 2.755 | 210,000 | 0.208 | 1,680,000 | 0.206 |
| 16/09/2025 | 0.243 | 26,438.510 | 1,000,000 | 4,040,000 | 2.020 | 50,000 | 0.249 | 950,000 | 0.236 |
| 15/09/2025 | 0.240 | 26,446.560 | 1,840,000 | 3,140,000 | 1.570 | 50,000 | 0.250 | 1,790,000 | 0.241 |
| 12/09/2025 | 0.248 | 26,388.160 | 240,000 | 1,400,000 | 0.700 | 240,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
