62000 恒指摩通七九熊Ｆ (R 熊證)
按盤價 
0.265 -0.005 (-1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.270 | 25,872.320 | 60,000 | 6,000,000 | 3.000 | 20,000 | 0.290 | 40,000 | 0.273 |
| 13/04/2026 | 0.290 | 25,660.850 | 0 | 5,980,000 | 2.990 | ||||
| 10/04/2026 | 0.280 | 25,893.540 | 0 | 5,980,000 | 2.990 | ||||
| 09/04/2026 | 0.285 | 25,752.400 | 50,000 | 5,980,000 | 2.990 | 50,000 | 0.285 | ||
| 08/04/2026 | 0.275 | 25,893.020 | 240,000 | 6,030,000 | 3.015 | 240,000 | 0.289 | ||
| 02/04/2026 | 0.355 | 25,116.530 | 10,000 | 5,790,000 | 2.895 | 10,000 | 0.355 | ||
| 01/04/2026 | 0.330 | 25,294.030 | 210,000 | 5,800,000 | 2.900 | 210,000 | 0.330 | ||
| 31/03/2026 | 0.385 | 24,788.140 | 0 | 5,590,000 | 2.795 | ||||
| 30/03/2026 | 0.385 | 24,750.790 | 550,000 | 5,590,000 | 2.795 | 350,000 | 0.391 | 200,000 | 0.383 |
| 27/03/2026 | 0.365 | 24,951.880 | 0 | 5,740,000 | 2.870 | ||||
| 26/03/2026 | 0.370 | 24,856.430 | 0 | 5,740,000 | 2.870 | ||||
| 25/03/2026 | 0.330 | 25,335.950 | 150,000 | 5,740,000 | 2.870 | 150,000 | 0.330 | ||
| 24/03/2026 | 0.355 | 25,063.710 | 0 | 5,590,000 | 2.795 | ||||
| 23/03/2026 | 0.410 | 24,382.470 | 0 | 5,590,000 | 2.795 | ||||
| 20/03/2026 | 0.325 | 25,277.320 | 260,000 | 5,590,000 | 2.795 | 260,000 | 0.321 | ||
| 19/03/2026 | 0.305 | 25,500.580 | 130,000 | 5,850,000 | 2.925 | 60,000 | 0.303 | 50,000 | 0.310 |
| 18/03/2026 | 0.250 | 26,025.420 | 1,340,000 | 5,860,000 | 2.930 | 1,290,000 | 0.248 | ||
| 17/03/2026 | 0.270 | 25,868.540 | 260,000 | 7,150,000 | 3.575 | 150,000 | 0.250 | ||
| 16/03/2026 | 0.280 | 25,834.020 | 40,000 | 7,000,000 | 3.500 | 20,000 | 0.305 | 10,000 | 0.305 |
| 13/03/2026 | 0.305 | 25,465.600 | 50,000 | 7,010,000 | 3.505 | 20,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 13:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
