61997 騰訊瑞銀八八熊Ｇ (R 熊證)
按盤價 
0.083 +0.014 (+20.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.083 | 622.000 | 10,300,000 | ||||||
| 14/01/2026 | 0.069 | 633.000 | 5,555,000 | 1,445,000 | 1.440 | 2,610,000 | 0.067 | 2,350,000 | 0.064 |
| 13/01/2026 | 0.079 | 627.500 | 7,225,000 | 1,705,000 | 1.700 | 3,600,000 | 0.076 | 3,565,000 | 0.078 |
| 12/01/2026 | 0.081 | 623.000 | 895,000 | 1,740,000 | 1.740 | 375,000 | 0.089 | ||
| 09/01/2026 | 0.099 | 611.000 | 8,430,000 | 2,115,000 | 2.110 | 3,345,000 | 0.100 | 4,710,000 | 0.098 |
| 08/01/2026 | 0.096 | 616.000 | 1,585,000 | 750,000 | 0.750 | 860,000 | 0.096 | 705,000 | 0.095 |
| 07/01/2026 | 0.083 | 624.500 | 770,000 | 905,000 | 0.910 | 320,000 | 0.088 | ||
| 06/01/2026 | 0.072 | 632.500 | 3,275,000 | 1,225,000 | 1.230 | 1,365,000 | 0.067 | 1,230,000 | 0.066 |
| 05/01/2026 | 0.083 | 624.500 | 1,780,000 | 1,360,000 | 1.360 | 375,000 | 0.080 | 370,000 | 0.079 |
| 02/01/2026 | 0.084 | 623.000 | 2,080,000 | 1,365,000 | 1.360 | 305,000 | 0.089 | 1,190,000 | 0.098 |
| 31/12/2025 | 0.122 | 599.000 | 270,000 | 480,000 | 0.480 | 240,000 | 0.121 | 30,000 | 0.122 |
| 30/12/2025 | 0.120 | 600.000 | 240,000 | 690,000 | 0.690 | 190,000 | 0.123 | ||
| 29/12/2025 | 0.122 | 596.500 | 170,000 | 500,000 | 0.500 | 170,000 | 0.119 | ||
| 24/12/2025 | 0.115 | 603.000 | 510,000 | 670,000 | 0.670 | 500,000 | 0.115 | ||
| 23/12/2025 | 0.115 | 602.000 | 4,230,000 | 1,170,000 | 1.170 | 1,765,000 | 0.108 | 2,315,000 | 0.107 |
| 22/12/2025 | 0.096 | 614.500 | 5,195,000 | 620,000 | 0.620 | 2,705,000 | 0.097 | 2,375,000 | 0.097 |
| 19/12/2025 | 0.093 | 614.000 | 2,645,000 | 950,000 | 0.950 | 1,090,000 | 0.100 | 1,455,000 | 0.098 |
| 18/12/2025 | 0.112 | 605.000 | 815,000 | 585,000 | 0.580 | 385,000 | 0.116 | 415,000 | 0.115 |
| 17/12/2025 | 0.111 | 605.000 | 800,000 | 555,000 | 0.560 | 755,000 | 0.124 | 30,000 | 0.120 |
| 16/12/2025 | 0.121 | 596.500 | 6,015,000 | 1,280,000 | 1.280 | 4,165,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
