61993 恒指摩通七八熊Ｅ (R 熊證)
按盤價 
0.180 -0.007 (-3.743%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.187 | 25,858.890 | 740,000 | 4,800,000 | 2.400 | 240,000 | 0.186 | 500,000 | 0.186 |
| 27/11/2025 | 0.184 | 25,945.930 | 620,000 | 4,540,000 | 2.270 | 270,000 | 0.180 | 350,000 | 0.179 |
| 26/11/2025 | 0.185 | 25,928.080 | 410,000 | 4,460,000 | 2.230 | 130,000 | 0.177 | 280,000 | 0.174 |
| 25/11/2025 | 0.186 | 25,894.550 | 1,780,000 | 4,310,000 | 2.155 | 770,000 | 0.183 | 950,000 | 0.185 |
| 24/11/2025 | 0.212 | 25,716.500 | 4,520,000 | 4,130,000 | 2.065 | 200,000 | 0.210 | 4,320,000 | 0.208 |
| 21/11/2025 | 0.255 | 25,220.020 | 950,000 | 10,000 | 0.005 | 770,000 | 0.243 | ||
| 20/11/2025 | 0.196 | 25,835.570 | 15,730,000 | 780,000 | 0.390 | 7,330,000 | 0.192 | 6,990,000 | 0.197 |
| 19/11/2025 | 0.197 | 25,830.650 | 1,190,000 | 1,120,000 | 0.560 | 720,000 | 0.185 | 470,000 | 0.195 |
| 18/11/2025 | 0.188 | 25,930.030 | 220,000 | 1,370,000 | 0.685 | 220,000 | 0.181 | ||
| 17/11/2025 | 0.144 | 26,384.280 | 3,360,000 | 1,590,000 | 0.795 | 2,870,000 | 0.142 | ||
| 14/11/2025 | 0.120 | 26,572.460 | 3,610,000 | 4,460,000 | 2.230 | 2,290,000 | 0.109 | 50,000 | 0.110 |
| 13/11/2025 | 0.076 | 27,073.030 | 14,400,000 | 6,700,000 | 3.350 | 3,230,000 | 0.093 | 1,320,000 | 0.096 |
| 12/11/2025 | 0.088 | 26,922.730 | 10,440,000 | 8,610,000 | 4.305 | 590,000 | 0.090 | 5,670,000 | 0.086 |
| 11/11/2025 | 0.108 | 26,696.410 | 8,470,000 | 3,530,000 | 1.765 | 1,760,000 | 0.121 | 2,930,000 | 0.108 |
| 10/11/2025 | 0.112 | 26,649.060 | 1,510,000 | 2,360,000 | 1.180 | 40,000 | 0.132 | 1,470,000 | 0.119 |
| 07/11/2025 | 0.152 | 26,241.830 | 1,080,000 | 930,000 | 0.465 | 1,010,000 | 0.150 | 70,000 | 0.141 |
| 06/11/2025 | 0.127 | 26,485.900 | 1,530,000 | 1,870,000 | 0.935 | 70,000 | 0.134 | 1,460,000 | 0.141 |
| 05/11/2025 | 0.184 | 25,935.410 | 140,000 | 480,000 | 0.240 | 80,000 | 0.186 | 60,000 | 0.187 |
| 04/11/2025 | 0.175 | 25,952.400 | 1,120,000 | 500,000 | 0.250 | 730,000 | 0.150 | 390,000 | 0.150 |
| 03/11/2025 | 0.156 | 26,158.360 | 130,000 | 840,000 | 0.420 | 40,000 | 0.159 | 90,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
