61993 恒指摩通七八熊Ｅ (R 熊證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.086 | 26,923.620 | 81,720,000 | ||||||
| 14/01/2026 | 0.084 | 26,999.810 | 28,890,000 | 12,960,000 | 6.480 | 3,220,000 | 0.091 | 5,590,000 | 0.077 |
| 13/01/2026 | 0.099 | 26,848.470 | 20,660,000 | 10,590,000 | 5.295 | 1,730,000 | 0.082 | 10,060,000 | 0.088 |
| 12/01/2026 | 0.121 | 26,608.480 | 1,980,000 | 2,260,000 | 1.130 | 410,000 | 0.144 | 1,560,000 | 0.133 |
| 09/01/2026 | 0.159 | 26,231.790 | 3,010,000 | 1,110,000 | 0.555 | 2,240,000 | 0.161 | 230,000 | 0.160 |
| 08/01/2026 | 0.164 | 26,149.310 | 2,360,000 | 3,120,000 | 1.560 | 1,570,000 | 0.165 | ||
| 07/01/2026 | 0.134 | 26,458.950 | 7,200,000 | 4,690,000 | 2.345 | 3,300,000 | 0.134 | ||
| 06/01/2026 | 0.110 | 26,710.450 | 34,860,000 | 7,990,000 | 3.995 | 9,970,000 | 0.108 | 14,220,000 | 0.101 |
| 05/01/2026 | 0.148 | 26,347.240 | 260,000 | 3,740,000 | 1.870 | 130,000 | 0.149 | 130,000 | 0.140 |
| 02/01/2026 | 0.149 | 26,338.470 | 1,090,000 | 3,740,000 | 1.870 | 190,000 | 0.151 | 900,000 | 0.163 |
| 31/12/2025 | 0.220 | 25,630.540 | 20,000 | 3,030,000 | 1.515 | 20,000 | 0.200 | ||
| 30/12/2025 | 0.196 | 25,854.600 | 100,000 | 3,050,000 | 1.525 | 40,000 | 0.194 | 60,000 | 0.193 |
| 29/12/2025 | 0.214 | 25,635.230 | 480,000 | 3,030,000 | 1.515 | 240,000 | 0.184 | 240,000 | 0.173 |
| 24/12/2025 | 0.195 | 25,818.930 | 0 | 3,030,000 | 1.515 | ||||
| 23/12/2025 | 0.198 | 25,774.140 | 60,000 | 3,030,000 | 1.515 | 30,000 | 0.192 | 30,000 | 0.187 |
| 22/12/2025 | 0.197 | 25,801.770 | 1,070,000 | 3,030,000 | 1.515 | 1,050,000 | 0.203 | 20,000 | 0.191 |
| 19/12/2025 | 0.207 | 25,690.530 | 50,000 | 4,060,000 | 2.030 | 10,000 | 0.214 | 40,000 | 0.210 |
| 18/12/2025 | 0.226 | 25,498.130 | 0 | 4,030,000 | 2.015 | ||||
| 17/12/2025 | 0.231 | 25,468.780 | 0 | 4,030,000 | 2.015 | ||||
| 16/12/2025 | 0.250 | 25,235.410 | 900,000 | 4,030,000 | 2.015 | 900,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
