61981 恒指法巴八甲牛Ｄ (R 牛證)
按盤價 
0.094 +0.027 (+40.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.067 | 25,213.310 | 3,800,000 | 5,790,000 | 1.930 | 3,330,000 | 0.084 | 450,000 | 0.068 |
| 02/09/2026 | 0.073 | 25,311.210 | 5,950,000 | 8,670,000 | 2.890 | 1,650,000 | 0.065 | 4,150,000 | 0.065 |
| 01/09/2026 | 0.073 | 25,329.730 | 2,330,000 | 6,170,000 | 2.057 | 2,330,000 | 0.072 | ||
| 31/08/2026 | 0.083 | 25,566.990 | 1,580,000 | 3,840,000 | 1.280 | 40,000 | 0.076 | 1,540,000 | 0.078 |
| 28/08/2026 | 0.087 | 25,584.790 | 10,000 | 2,340,000 | 0.780 | 10,000 | 0.087 | ||
| 27/08/2026 | 0.087 | 25,565.740 | 50,000 | 2,350,000 | 0.783 | 20,000 | 0.088 | 30,000 | 0.084 |
| 26/08/2026 | 0.091 | 25,652.970 | 2,500,000 | 2,340,000 | 0.780 | 2,000,000 | 0.095 | 500,000 | 0.093 |
| 25/08/2026 | 0.082 | 25,511.100 | 580,000 | 3,840,000 | 1.280 | 80,000 | 0.087 | 500,000 | 0.079 |
| 24/08/2026 | 0.081 | 25,517.330 | 1,380,000 | 3,420,000 | 1.140 | 50,000 | 0.081 | 1,330,000 | 0.081 |
| 21/08/2026 | 0.106 | 26,009.460 | 910,000 | 2,140,000 | 0.713 | 910,000 | 0.102 | ||
| 20/08/2026 | 0.094 | 25,698.490 | 2,910,000 | 3,050,000 | 1.017 | 2,900,000 | 0.095 | 10,000 | 0.094 |
| 19/08/2026 | 0.079 | 25,495.070 | 900,000 | 5,940,000 | 1.980 | 700,000 | 0.079 | 200,000 | 0.073 |
| 18/08/2026 | 0.080 | 25,471.150 | 3,730,000 | 6,440,000 | 2.147 | 800,000 | 0.078 | 2,830,000 | 0.073 |
| 17/08/2026 | 0.080 | 25,453.230 | 1,390,000 | 4,410,000 | 1.470 | 1,380,000 | 0.081 | 10,000 | 0.074 |
| 14/08/2026 | 0.062 | 25,116.850 | 2,910,000 | 5,780,000 | 1.927 | 230,000 | 0.070 | 2,680,000 | 0.066 |
| 13/08/2026 | 0.075 | 25,396.510 | 660,000 | 3,330,000 | 1.110 | 30,000 | 0.077 | 510,000 | 0.076 |
| 12/08/2026 | 0.074 | 25,440.170 | 1,340,000 | 2,850,000 | 0.950 | 20,000 | 0.077 | 1,220,000 | 0.074 |
| 11/08/2026 | 0.090 | 25,652.820 | 900,000 | 1,650,000 | 0.550 | 260,000 | 0.098 | 500,000 | 0.101 |
| 10/08/2026 | 0.104 | 25,937.490 | 260,000 | 1,410,000 | 0.470 | 130,000 | 0.099 | 130,000 | 0.099 |
| 07/08/2026 | 0.089 | 25,668.030 | 1,130,000 | 1,410,000 | 0.470 | 1,130,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
