61922 快手法巴五乙牛Ｂ (R 牛證)
按盤價 
0.171 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.171 | 68.350 | 460,000 | ||||||
| 28/11/2025 | 0.169 | 67.800 | 160,000 | 2,670,000 | 4.450 | ||||
| 27/11/2025 | 0.172 | 68.400 | 1,570,000 | 2,670,000 | 4.450 | 1,570,000 | 0.172 | ||
| 26/11/2025 | 0.175 | 68.650 | 5,160,000 | 4,240,000 | 7.067 | 2,550,000 | 0.193 | 1,000,000 | 0.182 |
| 25/11/2025 | 0.195 | 70.650 | 4,590,000 | 5,790,000 | 9.650 | 1,110,000 | 0.199 | 2,000,000 | 0.191 |
| 24/11/2025 | 0.172 | 68.550 | 5,190,000 | 4,900,000 | 8.167 | 610,000 | 0.148 | 3,980,000 | 0.159 |
| 21/11/2025 | 0.132 | 64.000 | 1,690,000 | 1,530,000 | 2.550 | 1,070,000 | 0.116 | 620,000 | 0.141 |
| 20/11/2025 | 0.138 | 64.950 | 6,720,000 | 1,980,000 | 3.300 | 2,040,000 | 0.134 | 3,670,000 | 0.141 |
| 19/11/2025 | 0.129 | 63.500 | 0 | 350,000 | 0.583 | ||||
| 18/11/2025 | 0.137 | 64.650 | 70,000 | 350,000 | 0.583 | 70,000 | 0.139 | ||
| 17/11/2025 | 0.159 | 66.800 | 0 | 280,000 | 0.467 | ||||
| 14/11/2025 | 0.161 | 67.100 | 60,000 | 280,000 | 0.467 | 60,000 | 0.157 | ||
| 13/11/2025 | 0.182 | 69.100 | 0 | 220,000 | 0.367 | ||||
| 12/11/2025 | 0.186 | 69.700 | 0 | 220,000 | 0.367 | ||||
| 11/11/2025 | 0.186 | 69.500 | 0 | 220,000 | 0.367 | ||||
| 10/11/2025 | 0.188 | 69.800 | 30,000 | 220,000 | 0.367 | 30,000 | 0.188 | ||
| 07/11/2025 | 0.171 | 68.250 | 100,000 | 250,000 | 0.417 | 100,000 | 0.189 | ||
| 06/11/2025 | 0.215 | 72.550 | 0 | 150,000 | 0.250 | ||||
| 05/11/2025 | 0.202 | 70.950 | 0 | 150,000 | 0.250 | ||||
| 04/11/2025 | 0.208 | 71.450 | 0 | 150,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
