61922 快手法巴五乙牛Ｂ (R 牛證)
按盤價 
0.149 +0.016 (+12.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.133 | 63.150 | 0 | 400,000 | 0.667 | ||||
| 10/07/2025 | 0.144 | 64.450 | 0 | 400,000 | 0.667 | ||||
| 09/07/2025 | 0.146 | 64.750 | 0 | 400,000 | 0.667 | ||||
| 08/07/2025 | 0.158 | 66.250 | 40,000 | 400,000 | 0.667 | 40,000 | 0.139 | ||
| 07/07/2025 | 0.127 | 63.000 | 0 | 440,000 | 0.733 | ||||
| 04/07/2025 | 0.115 | 61.900 | 0 | 440,000 | 0.733 | ||||
| 03/07/2025 | 0.109 | 61.100 | 100,000 | 440,000 | 0.733 | 100,000 | 0.110 | ||
| 02/07/2025 | 0.113 | 61.550 | 710,000 | 340,000 | 0.567 | 570,000 | 0.122 | 140,000 | 0.118 |
| 30/06/2025 | 0.133 | 63.300 | 80,000 | 770,000 | 1.283 | ||||
| 27/06/2025 | 0.126 | 62.800 | 340,000 | 770,000 | 1.283 | 240,000 | 0.139 | ||
| 26/06/2025 | 0.115 | 61.750 | 1,000,000 | 530,000 | 0.883 | 520,000 | 0.094 | 430,000 | 0.119 |
| 25/06/2025 | 0.097 | 59.800 | 510,000 | 620,000 | 1.033 | 510,000 | 0.108 | ||
| 24/06/2025 | 0.094 | 59.450 | 2,990,000 | 110,000 | 0.183 | 1,540,000 | 0.087 | 1,260,000 | 0.086 |
| 23/06/2025 | 0.075 | 57.650 | 1,500,000 | 390,000 | 0.650 | 750,000 | 0.066 | 750,000 | 0.067 |
| 20/06/2025 | 0.060 | 56.450 | 190,000 | 390,000 | 0.650 | 190,000 | 0.060 | ||
| 19/06/2025 | 0.062 | 56.300 | 4,000,000 | 200,000 | 0.333 | 1,950,000 | 0.072 | 2,050,000 | 0.073 |
| 18/06/2025 | 0.079 | 58.200 | 2,700,000 | 100,000 | 0.167 | 1,350,000 | 0.077 | 1,350,000 | 0.077 |
| 17/06/2025 | 0.092 | 59.400 | 2,080,000 | 100,000 | 0.167 | 1,040,000 | 0.094 | 1,040,000 | 0.094 |
| 16/06/2025 | 0.098 | 60.000 | 16,380,000 | 100,000 | 0.167 | 8,140,000 | 0.082 | 8,240,000 | 0.082 |
| 13/06/2025 | 0.075 | 58.000 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.074 | 2,700,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
