61902 友邦匯豐七甲牛Ａ (R 牛證)
按盤價 
0.071 -0.020 (-21.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.091 | 73.900 | 8,580,000 | 6,698,000 | 11.160 | 3,490,000 | 0.099 | 4,950,000 | 0.098 |
| 09/10/2025 | 0.094 | 74.100 | 4,806,000 | 5,238,000 | 8.730 | 2,442,000 | 0.097 | 1,806,000 | 0.094 |
| 08/10/2025 | 0.100 | 74.650 | 4,244,000 | 5,874,000 | 9.790 | 2,150,000 | 0.097 | 2,094,000 | 0.099 |
| 06/10/2025 | 0.104 | 75.200 | 2,960,000 | 5,930,000 | 9.880 | 2,164,000 | 0.104 | 546,000 | 0.107 |
| 03/10/2025 | 0.094 | 74.250 | 1,402,000 | 7,548,000 | 12.580 | 620,000 | 0.093 | 600,000 | 0.094 |
| 02/10/2025 | 0.099 | 74.550 | 7,616,000 | 7,568,000 | 12.610 | 4,506,000 | 0.098 | 1,422,000 | 0.099 |
| 30/09/2025 | 0.101 | 74.650 | 6,074,000 | 10,652,000 | 17.750 | 4,076,000 | 0.100 | 1,590,000 | 0.100 |
| 29/09/2025 | 0.096 | 74.350 | 32,536,000 | 13,138,000 | 21.900 | 10,720,000 | 0.092 | 8,288,000 | 0.091 |
| 26/09/2025 | 0.071 | 71.700 | 11,820,000 | 15,570,000 | 25.950 | 4,512,000 | 0.072 | 5,390,000 | 0.068 |
| 25/09/2025 | 0.065 | 71.250 | 30,238,000 | 14,692,000 | 24.490 | 13,074,000 | 0.066 | 13,776,000 | 0.067 |
| 24/09/2025 | 0.056 | 70.400 | 7,874,000 | 13,990,000 | 23.320 | 1,914,000 | 0.056 | 4,406,000 | 0.055 |
| 23/09/2025 | 0.059 | 70.900 | 9,322,000 | 11,498,000 | 19.160 | 6,298,000 | 0.069 | 2,422,000 | 0.069 |
| 22/09/2025 | 0.071 | 72.000 | 4,842,000 | 15,374,000 | 25.620 | 1,418,000 | 0.065 | 2,372,000 | 0.067 |
| 19/09/2025 | 0.071 | 71.800 | 5,700,000 | 14,420,000 | 24.030 | 5,700,000 | 0.074 | ||
| 18/09/2025 | 0.083 | 73.200 | 82,000 | 8,720,000 | 14.530 | 64,000 | 0.095 | 4,000 | 0.084 |
| 17/09/2025 | 0.098 | 74.500 | 468,000 | 8,780,000 | 14.630 | 372,000 | 0.094 | 10,000 | 0.098 |
| 16/09/2025 | 0.092 | 74.150 | 4,016,000 | 9,142,000 | 15.240 | 1,294,000 | 0.097 | ||
| 15/09/2025 | 0.103 | 75.100 | 1,104,000 | 7,848,000 | 13.080 | 944,000 | 0.106 | ||
| 12/09/2025 | 0.108 | 75.800 | 410,000 | 8,792,000 | 14.650 | ||||
| 11/09/2025 | 0.107 | 75.350 | 864,000 | 8,792,000 | 14.650 | 314,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
