61897 平安匯豐七甲牛Ｋ (R 牛證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.100 | 54.850 | 20,000 | 2,670,000 | 2.670 | 20,000 | 0.100 | ||
| 09/09/2026 | 0.106 | 55.450 | 295,000 | 2,650,000 | 2.650 | 65,000 | 0.106 | ||
| 08/09/2026 | 0.106 | 55.250 | 995,000 | 2,715,000 | 2.720 | 755,000 | 0.108 | ||
| 07/09/2026 | 0.114 | 56.250 | 820,000 | 1,960,000 | 1.960 | 115,000 | 0.114 | 705,000 | 0.119 |
| 04/09/2026 | 0.122 | 57.150 | 0 | 1,370,000 | 1.370 | ||||
| 03/09/2026 | 0.119 | 56.950 | 0 | 1,370,000 | 1.370 | ||||
| 02/09/2026 | 0.106 | 55.450 | 0 | 1,370,000 | 1.370 | ||||
| 01/09/2026 | 0.111 | 55.607 | 10,000 | 1,370,000 | 1.370 | 10,000 | 0.111 | ||
| 31/08/2026 | 0.107 | 55.407 | 0 | 1,380,000 | 1.380 | ||||
| 28/08/2026 | 0.113 | 55.757 | 0 | 1,380,000 | 1.380 | ||||
| 27/08/2026 | 0.115 | 56.057 | 20,000 | 1,380,000 | 1.380 | 20,000 | 0.114 | ||
| 26/08/2026 | 0.120 | 56.507 | 0 | 1,400,000 | 1.400 | ||||
| 25/08/2026 | 0.109 | 55.257 | 20,000 | 1,400,000 | 1.400 | 20,000 | 0.109 | ||
| 24/08/2026 | 0.110 | 55.457 | 0 | 1,380,000 | 1.380 | ||||
| 21/08/2026 | 0.106 | 55.057 | 0 | 1,380,000 | 1.380 | ||||
| 20/08/2026 | 0.087 | 52.957 | 0 | 1,380,000 | 1.380 | ||||
| 19/08/2026 | 0.087 | 53.157 | 0 | 1,380,000 | 1.380 | ||||
| 18/08/2026 | 0.085 | 52.757 | 0 | 1,380,000 | 1.380 | ||||
| 17/08/2026 | 0.094 | 53.657 | 0 | 1,380,000 | 1.380 | ||||
| 14/08/2026 | 0.093 | 53.457 | 0 | 1,380,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
