61797 百度瑞銀五八牛Ａ (R 牛證)
按盤價 
0.182 +0.001 (+0.552%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.181 | 85.600 | 435,000 | 18,830,000 | 47.080 | 5,000 | 0.171 | 30,000 | 0.181 |
| 16/07/2025 | 0.208 | 88.550 | 140,000 | 18,805,000 | 47.010 | ||||
| 15/07/2025 | 0.202 | 87.700 | 750,000 | 18,805,000 | 47.010 | ||||
| 14/07/2025 | 0.167 | 84.150 | 620,000 | 18,805,000 | 47.010 | 5,000 | 0.163 | ||
| 11/07/2025 | 0.192 | 86.500 | 75,000 | 18,810,000 | 47.020 | 50,000 | 0.185 | ||
| 10/07/2025 | 0.194 | 86.900 | 100,000 | 18,760,000 | 46.900 | 50,000 | 0.191 | ||
| 09/07/2025 | 0.204 | 87.950 | 3,980,000 | 18,710,000 | 46.770 | 825,000 | 0.206 | 2,045,000 | 0.204 |
| 08/07/2025 | 0.214 | 88.950 | 5,945,000 | 17,490,000 | 43.730 | 1,880,000 | 0.210 | ||
| 07/07/2025 | 0.185 | 85.900 | 110,000 | 19,370,000 | 48.430 | 110,000 | 0.186 | ||
| 04/07/2025 | 0.183 | 85.900 | 8,375,000 | 19,260,000 | 48.150 | 5,030,000 | 0.200 | 2,885,000 | 0.183 |
| 03/07/2025 | 0.170 | 84.650 | 200,000 | 21,405,000 | 53.510 | ||||
| 02/07/2025 | 0.167 | 84.000 | 400,000 | 21,405,000 | 53.510 | ||||
| 30/06/2025 | 0.159 | 83.450 | 0 | 21,405,000 | 53.510 | ||||
| 27/06/2025 | 0.165 | 83.850 | 425,000 | 21,405,000 | 53.510 | 200,000 | 0.171 | 25,000 | 0.166 |
| 26/06/2025 | 0.184 | 85.750 | 135,000 | 21,580,000 | 53.950 | 115,000 | 0.187 | ||
| 25/06/2025 | 0.181 | 85.400 | 55,000 | 21,465,000 | 53.660 | ||||
| 24/06/2025 | 0.169 | 84.100 | 470,000 | 21,465,000 | 53.660 | 470,000 | 0.169 | ||
| 23/06/2025 | 0.156 | 83.200 | 0 | 20,995,000 | 52.490 | ||||
| 20/06/2025 | 0.150 | 82.900 | 0 | 20,995,000 | 52.490 | ||||
| 19/06/2025 | 0.148 | 82.150 | 0 | 20,995,000 | 52.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
