61781 小米匯豐六甲牛Ｂ (R 牛證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.109 | 37.780 | 54,758,000 | 15,424,000 | 15.420 | 22,608,000 | 0.111 | 25,970,000 | 0.110 |
| 13/01/2026 | 0.112 | 37.980 | 89,830,000 | 12,062,000 | 12.060 | 39,998,000 | 0.115 | 44,246,000 | 0.116 |
| 12/01/2026 | 0.119 | 38.740 | 28,120,000 | 7,814,000 | 7.810 | 12,946,000 | 0.109 | 13,854,000 | 0.107 |
| 09/01/2026 | 0.110 | 37.820 | 988,000 | 6,906,000 | 6.910 | 4,000 | 0.115 | 980,000 | 0.111 |
| 08/01/2026 | 0.112 | 38.020 | 702,000 | 5,930,000 | 5.930 | 4,000 | 0.111 | 694,000 | 0.109 |
| 07/01/2026 | 0.112 | 38.160 | 898,000 | 5,240,000 | 5.240 | 350,000 | 0.114 | ||
| 06/01/2026 | 0.119 | 38.760 | 2,280,000 | 4,890,000 | 4.890 | 772,000 | 0.119 | 254,000 | 0.120 |
| 05/01/2026 | 0.123 | 39.340 | 524,000 | 5,408,000 | 5.410 | ||||
| 02/01/2026 | 0.133 | 40.280 | 490,000 | 5,408,000 | 5.410 | 402,000 | 0.132 | 6,000 | 0.135 |
| 31/12/2025 | 0.122 | 39.300 | 290,000 | 5,804,000 | 5.800 | 262,000 | 0.127 | ||
| 30/12/2025 | 0.125 | 39.360 | 860,000 | 6,066,000 | 6.070 | 166,000 | 0.123 | ||
| 29/12/2025 | 0.117 | 38.580 | 590,000 | 6,232,000 | 6.230 | 164,000 | 0.114 | ||
| 24/12/2025 | 0.124 | 39.220 | 22,000 | 6,068,000 | 6.070 | ||||
| 23/12/2025 | 0.124 | 39.200 | 684,000 | 6,068,000 | 6.070 | ||||
| 22/12/2025 | 0.130 | 39.800 | 976,000 | 6,068,000 | 6.070 | ||||
| 19/12/2025 | 0.137 | 40.540 | 690,000 | 6,068,000 | 6.070 | ||||
| 18/12/2025 | 0.132 | 40.200 | 1,464,000 | 6,068,000 | 6.070 | ||||
| 17/12/2025 | 0.143 | 41.220 | 142,000 | 6,068,000 | 6.070 | ||||
| 16/12/2025 | 0.140 | 40.900 | 1,352,000 | 6,068,000 | 6.070 | ||||
| 15/12/2025 | 0.150 | 41.840 | 488,000 | 6,068,000 | 6.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
