61776 美團法興八乙熊Ｏ (R 熊證)
按盤價 
0.047 +0.003 (+6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.044 | 140.100 | 14,635,000 | 15,010,000 | 7.505 | 720,000 | 0.047 | 11,795,000 | 0.045 |
| 28/05/2025 | 0.059 | 131.400 | 795,000 | 3,935,000 | 1.968 | 725,000 | 0.059 | 50,000 | 0.061 |
| 27/05/2025 | 0.057 | 132.100 | 7,530,000 | 4,610,000 | 2.305 | 3,325,000 | 0.059 | 3,595,000 | 0.059 |
| 26/05/2025 | 0.061 | 129.400 | 4,515,000 | 4,340,000 | 2.170 | 1,830,000 | 0.059 | 320,000 | 0.060 |
| 23/05/2025 | 0.049 | 136.900 | 4,495,000 | 5,850,000 | 2.925 | 1,950,000 | 0.048 | 2,030,000 | 0.048 |
| 22/05/2025 | 0.050 | 136.000 | 21,730,000 | 5,770,000 | 2.885 | 10,110,000 | 0.047 | 11,205,000 | 0.050 |
| 21/05/2025 | 0.048 | 137.300 | 2,610,000 | 4,675,000 | 2.338 | 1,170,000 | 0.047 | 440,000 | 0.049 |
| 20/05/2025 | 0.049 | 136.400 | 8,815,000 | 5,405,000 | 2.702 | 4,110,000 | 0.050 | 4,125,000 | 0.052 |
| 19/05/2025 | 0.052 | 134.400 | 10,235,000 | 5,390,000 | 2.695 | 8,030,000 | 0.060 | 1,855,000 | 0.054 |
| 16/05/2025 | 0.056 | 131.400 | 18,710,000 | 11,565,000 | 5.782 | 7,190,000 | 0.054 | 8,420,000 | 0.055 |
| 15/05/2025 | 0.050 | 135.400 | 23,340,000 | 10,335,000 | 5.167 | 10,450,000 | 0.048 | 11,880,000 | 0.050 |
| 14/05/2025 | 0.044 | 139.400 | 14,370,000 | 8,905,000 | 4.453 | 7,705,000 | 0.043 | 4,670,000 | 0.045 |
| 13/05/2025 | 0.047 | 137.400 | 25,845,000 | 11,940,000 | 5.970 | 9,375,000 | 0.045 | 15,310,000 | 0.045 |
| 12/05/2025 | 0.036 | 144.500 | 25,165,000 | 6,005,000 | 3.002 | 12,625,000 | 0.038 | 10,760,000 | 0.037 |
| 09/05/2025 | 0.042 | 141.000 | 2,535,000 | 7,870,000 | 3.935 | 1,765,000 | 0.044 | 720,000 | 0.042 |
| 08/05/2025 | 0.041 | 141.400 | 3,705,000 | 8,915,000 | 4.458 | 1,665,000 | 0.041 | 855,000 | 0.038 |
| 07/05/2025 | 0.044 | 139.000 | 11,615,000 | 9,725,000 | 4.862 | 5,910,000 | 0.041 | 4,540,000 | 0.042 |
| 06/05/2025 | 0.044 | 138.500 | 29,105,000 | 11,095,000 | 5.547 | 11,490,000 | 0.047 | 15,200,000 | 0.047 |
| 02/05/2025 | 0.055 | 132.500 | 9,760,000 | 7,385,000 | 3.692 | 5,015,000 | 0.057 | 1,310,000 | 0.055 |
| 30/04/2025 | 0.057 | 130.300 | 5,880,000 | 11,090,000 | 5.545 | 4,295,000 | 0.056 | 1,490,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
