61768 中壽匯豐七乙牛Ａ (R 牛證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.081 | 29.620 | 0 | 5,530,000 | 5.530 | ||||
| 07/09/2026 | 0.089 | 30.560 | 50,000 | 5,530,000 | 5.530 | ||||
| 04/09/2026 | 0.092 | 30.900 | 0 | 5,530,000 | 5.530 | ||||
| 03/09/2026 | 0.082 | 29.920 | 600,000 | 5,530,000 | 5.530 | 420,000 | 0.081 | ||
| 02/09/2026 | 0.083 | 29.980 | 280,000 | 5,950,000 | 5.950 | 80,000 | 0.079 | 200,000 | 0.083 |
| 01/09/2026 | 0.087 | 30.180 | 80,000 | 5,830,000 | 5.830 | 80,000 | 0.087 | ||
| 31/08/2026 | 0.088 | 30.300 | 1,110,000 | 5,910,000 | 5.910 | 1,010,000 | 0.083 | ||
| 28/08/2026 | 0.077 | 29.420 | 170,000 | 6,920,000 | 6.920 | 170,000 | 0.077 | ||
| 27/08/2026 | 0.076 | 29.320 | 110,000 | 7,090,000 | 7.090 | ||||
| 26/08/2026 | 0.077 | 29.200 | 1,800,000 | 7,090,000 | 7.090 | 1,660,000 | 0.077 | ||
| 25/08/2026 | 0.067 | 28.120 | 0 | 8,750,000 | 8.750 | ||||
| 24/08/2026 | 0.070 | 28.660 | 620,000 | 8,750,000 | 8.750 | 620,000 | 0.071 | ||
| 21/08/2026 | 0.064 | 28.060 | 430,000 | 9,370,000 | 9.370 | 240,000 | 0.064 | ||
| 20/08/2026 | 0.053 | 26.700 | 3,740,000 | 9,610,000 | 9.610 | 30,000 | 0.058 | 2,860,000 | 0.053 |
| 19/08/2026 | 0.055 | 26.960 | 660,000 | 6,780,000 | 6.780 | 510,000 | 0.055 | ||
| 18/08/2026 | 0.056 | 26.880 | 1,550,000 | 7,290,000 | 7.290 | 1,110,000 | 0.058 | ||
| 17/08/2026 | 0.066 | 27.980 | 1,120,000 | 6,180,000 | 6.180 | 640,000 | 0.064 | 480,000 | 0.066 |
| 14/08/2026 | 0.055 | 26.800 | 5,350,000 | 6,340,000 | 6.340 | 2,580,000 | 0.055 | 2,700,000 | 0.056 |
| 13/08/2026 | 0.063 | 27.600 | 830,000 | 6,220,000 | 6.220 | 680,000 | 0.057 | 150,000 | 0.057 |
| 12/08/2026 | 0.057 | 27.060 | 1,880,000 | 6,750,000 | 6.750 | 660,000 | 0.057 | 1,210,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
