61768 百度法興五八牛Ａ (R 牛證)
按盤價 
0.207 +0.009 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.207 | 83.050 | 0 | ||||||
| 03/06/2025 | 0.198 | 82.100 | 0 | 3,085,000 | 7.712 | ||||
| 02/06/2025 | 0.194 | 81.400 | 0 | 3,085,000 | 7.712 | ||||
| 30/05/2025 | 0.197 | 81.650 | 0 | 3,085,000 | 7.712 | ||||
| 29/05/2025 | 0.224 | 84.800 | 0 | 3,085,000 | 7.712 | ||||
| 28/05/2025 | 0.200 | 82.600 | 0 | 3,085,000 | 7.712 | ||||
| 27/05/2025 | 0.197 | 81.850 | 10,000 | 3,085,000 | 7.712 | 10,000 | 0.197 | ||
| 26/05/2025 | 0.198 | 81.900 | 0 | 3,075,000 | 7.688 | ||||
| 23/05/2025 | 0.210 | 83.100 | 40,000 | 3,075,000 | 7.688 | 40,000 | 0.217 | ||
| 22/05/2025 | 0.203 | 82.650 | 40,000 | 3,115,000 | 7.788 | 40,000 | 0.211 | ||
| 21/05/2025 | 0.239 | 86.100 | 0 | 3,075,000 | 7.688 | ||||
| 20/05/2025 | 0.255 | 87.800 | 0 | 3,075,000 | 7.688 | ||||
| 19/05/2025 | 0.247 | 86.450 | 0 | 3,075,000 | 7.688 | ||||
| 16/05/2025 | 0.270 | 88.500 | 0 | 3,075,000 | 7.688 | ||||
| 15/05/2025 | 0.275 | 89.500 | 880,000 | 3,075,000 | 7.688 | 880,000 | 0.270 | ||
| 14/05/2025 | 0.270 | 90.800 | 0 | 3,955,000 | 9.888 | ||||
| 13/05/2025 | 0.255 | 87.300 | 10,000 | 3,955,000 | 9.888 | 10,000 | 0.260 | ||
| 12/05/2025 | 0.255 | 88.800 | 0 | 3,965,000 | 9.912 | ||||
| 09/05/2025 | 0.228 | 84.550 | 0 | 3,965,000 | 9.912 | ||||
| 08/05/2025 | 0.235 | 85.000 | 0 | 3,965,000 | 9.912 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
