61768 百度法興五八牛Ａ (R 牛證)
按盤價 
0.232 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.232 | 85.600 | 0 | 12,935,000 | 32.338 | ||||
| 16/07/2025 | 0.255 | 88.550 | 0 | 12,935,000 | 32.338 | ||||
| 15/07/2025 | 0.245 | 87.700 | 0 | 12,935,000 | 32.338 | ||||
| 14/07/2025 | 0.221 | 84.150 | 0 | 12,935,000 | 32.338 | ||||
| 11/07/2025 | 0.244 | 86.500 | 0 | 12,935,000 | 32.338 | ||||
| 10/07/2025 | 0.248 | 86.900 | 0 | 12,935,000 | 32.338 | ||||
| 09/07/2025 | 0.255 | 87.950 | 0 | 12,935,000 | 32.338 | ||||
| 08/07/2025 | 0.255 | 88.950 | 0 | 12,935,000 | 32.338 | ||||
| 07/07/2025 | 0.233 | 85.900 | 0 | 12,935,000 | 32.338 | ||||
| 04/07/2025 | 0.232 | 85.900 | 0 | 12,935,000 | 32.338 | ||||
| 03/07/2025 | 0.220 | 84.650 | 0 | 12,935,000 | 32.338 | ||||
| 02/07/2025 | 0.215 | 84.000 | 0 | 12,935,000 | 32.338 | ||||
| 30/06/2025 | 0.211 | 83.450 | 0 | 12,935,000 | 32.338 | ||||
| 27/06/2025 | 0.218 | 83.850 | 2,850,000 | 12,935,000 | 32.338 | 2,850,000 | 0.226 | ||
| 26/06/2025 | 0.232 | 85.750 | 0 | 10,085,000 | 25.212 | ||||
| 25/06/2025 | 0.228 | 85.400 | 0 | 10,085,000 | 25.212 | ||||
| 24/06/2025 | 0.216 | 84.100 | 0 | 10,085,000 | 25.212 | ||||
| 23/06/2025 | 0.209 | 83.200 | 3,000,000 | 10,085,000 | 25.212 | 3,000,000 | 0.209 | ||
| 20/06/2025 | 0.202 | 82.900 | 0 | 7,085,000 | 17.713 | ||||
| 19/06/2025 | 0.200 | 82.150 | 0 | 7,085,000 | 17.713 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
