61733 阿里摩利八十熊Ａ (R 熊證)
按盤價 
0.056 -0.002 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.058 | 150.600 | 0 | 2,370,000 | 2.633 | ||||
| 10/12/2025 | 0.055 | 153.200 | 50,000 | 2,370,000 | 2.633 | 50,000 | 0.057 | ||
| 09/12/2025 | 0.059 | 150.900 | 50,000 | 2,420,000 | 2.689 | 50,000 | 0.059 | ||
| 08/12/2025 | 0.055 | 153.400 | 0 | 2,470,000 | 2.744 | ||||
| 05/12/2025 | 0.054 | 155.000 | 0 | 2,470,000 | 2.744 | ||||
| 04/12/2025 | 0.054 | 154.400 | 0 | 2,470,000 | 2.744 | ||||
| 03/12/2025 | 0.054 | 153.600 | 65,000 | 2,470,000 | 2.744 | ||||
| 02/12/2025 | 0.049 | 157.000 | 3,120,000 | 2,470,000 | 2.744 | 2,120,000 | 0.048 | ||
| 01/12/2025 | 0.052 | 154.900 | 4,520,000 | 4,590,000 | 5.100 | 50,000 | 0.052 | 4,320,000 | 0.052 |
| 28/11/2025 | 0.059 | 151.500 | 0 | 320,000 | 0.356 | ||||
| 27/11/2025 | 0.059 | 150.600 | 100,000 | 320,000 | 0.356 | 50,000 | 0.054 | 50,000 | 0.055 |
| 26/11/2025 | 0.053 | 154.800 | 170,000 | 320,000 | 0.356 | 30,000 | 0.053 | ||
| 25/11/2025 | 0.049 | 157.800 | 100,000 | 290,000 | 0.322 | 30,000 | 0.051 | ||
| 24/11/2025 | 0.053 | 154.500 | 6,650,000 | 260,000 | 0.289 | 6,135,000 | 0.060 | ||
| 21/11/2025 | 0.065 | 147.600 | 0 | 6,395,000 | 7.106 | ||||
| 20/11/2025 | 0.053 | 154.800 | 3,360,000 | 6,395,000 | 7.106 | 3,335,000 | 0.052 | ||
| 19/11/2025 | 0.050 | 156.400 | 15,000,000 | 9,730,000 | 10.811 | 5,570,000 | 0.052 | 9,375,000 | 0.051 |
| 18/11/2025 | 0.056 | 154.600 | 25,190,000 | 5,925,000 | 6.583 | 11,035,000 | 0.054 | 13,705,000 | 0.055 |
| 17/11/2025 | 0.055 | 154.900 | 5,460,000 | 3,255,000 | 3.617 | 1,025,000 | 0.054 | 4,280,000 | 0.052 |
| 14/11/2025 | 154.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
