61724 騰訊法巴八一熊Ｉ (R 熊證)
按盤價 
0.157 +0.004 (+2.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.153 | 599.000 | 5,750,000 | 15,825,000 | 15.825 | 2,415,000 | 0.135 | 2,825,000 | 0.130 |
| 26/08/2025 | 0.132 | 609.500 | 1,270,000 | 15,415,000 | 15.415 | 985,000 | 0.127 | ||
| 25/08/2025 | 0.127 | 614.500 | 2,165,000 | 14,430,000 | 14.430 | 2,090,000 | 0.127 | ||
| 22/08/2025 | 0.148 | 600.000 | 2,020,000 | 12,340,000 | 12.340 | 1,375,000 | 0.145 | 310,000 | 0.150 |
| 21/08/2025 | 0.157 | 593.000 | 1,990,000 | 13,405,000 | 13.405 | 1,620,000 | 0.160 | ||
| 20/08/2025 | 0.162 | 590.500 | 12,480,000 | 15,025,000 | 15.025 | 6,330,000 | 0.163 | 145,000 | 0.161 |
| 19/08/2025 | 0.159 | 592.500 | 9,395,000 | 21,210,000 | 21.210 | 245,000 | 0.165 | 8,410,000 | 0.159 |
| 18/08/2025 | 0.168 | 587.000 | 100,000 | 13,045,000 | 13.045 | 40,000 | 0.166 | 45,000 | 0.161 |
| 15/08/2025 | 0.166 | 592.000 | 1,235,000 | 13,040,000 | 13.040 | 215,000 | 0.164 | 720,000 | 0.166 |
| 14/08/2025 | 0.170 | 590.000 | 4,850,000 | 12,535,000 | 12.535 | 3,270,000 | 0.164 | ||
| 13/08/2025 | 0.181 | 586.000 | 10,875,000 | 9,265,000 | 9.265 | 8,430,000 | 0.189 | ||
| 12/08/2025 | 0.222 | 559.500 | 0 | 835,000 | 0.835 | ||||
| 11/08/2025 | 0.222 | 561.000 | 0 | 835,000 | 0.835 | ||||
| 08/08/2025 | 0.222 | 561.000 | 655,000 | 835,000 | 0.835 | 50,000 | 0.220 | 500,000 | 0.222 |
| 07/08/2025 | 0.212 | 567.000 | 50,000 | 385,000 | 0.385 | ||||
| 06/08/2025 | 0.207 | 568.500 | 1,040,000 | 385,000 | 0.385 | 725,000 | 0.213 | ||
| 05/08/2025 | 0.226 | 559.000 | 35,000 | 1,110,000 | 1.110 | ||||
| 04/08/2025 | 0.240 | 550.000 | 2,070,000 | 1,110,000 | 1.110 | 1,045,000 | 0.254 | 1,020,000 | 0.245 |
| 01/08/2025 | 0.260 | 535.000 | 1,020,000 | 1,135,000 | 1.135 | ||||
| 31/07/2025 | 0.234 | 550.000 | 1,090,000 | 1,135,000 | 1.135 | 440,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
