61716 工行摩通七八牛Ｂ (R 牛證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.091 | 6.210 | 30,000 | 20,000 | 0.033 | 30,000 | 0.093 | ||
| 10/07/2025 | 0.093 | 6.270 | 30,000 | 50,000 | 0.083 | 30,000 | 0.092 | ||
| 09/07/2025 | 0.079 | 6.100 | 0 | 20,000 | 0.033 | ||||
| 08/07/2025 | 0.083 | 6.150 | 0 | 20,000 | 0.033 | ||||
| 07/07/2025 | 0.081 | 6.130 | 50,000 | 20,000 | 0.033 | 50,000 | 0.081 | ||
| 04/07/2025 | 0.081 | 6.130 | 0 | 70,000 | 0.117 | ||||
| 03/07/2025 | 0.079 | 6.090 | 0 | 70,000 | 0.117 | ||||
| 02/07/2025 | 0.085 | 6.160 | 50,000 | 70,000 | 0.117 | 50,000 | 0.085 | ||
| 30/06/2025 | 0.074 | 6.040 | 0 | 20,000 | 0.033 | ||||
| 27/06/2025 | 0.084 | 6.140 | 0 | 20,000 | 0.033 | ||||
| 26/06/2025 | 0.095 | 6.270 | 0 | 20,000 | 0.033 | ||||
| 25/06/2025 | 0.095 | 6.270 | 10,000 | 20,000 | 0.033 | 10,000 | 0.089 | ||
| 24/06/2025 | 0.089 | 6.220 | 0 | 30,000 | 0.050 | ||||
| 23/06/2025 | 0.080 | 6.100 | 10,000 | 30,000 | 0.050 | 10,000 | 0.078 | ||
| 20/06/2025 | 0.072 | 6.020 | 0 | 20,000 | 0.033 | ||||
| 19/06/2025 | 0.060 | 5.850 | 0 | 20,000 | 0.033 | ||||
| 18/06/2025 | 0.063 | 5.890 | 0 | 20,000 | 0.033 | ||||
| 17/06/2025 | 0.065 | 5.910 | 0 | 20,000 | 0.033 | ||||
| 16/06/2025 | 0.070 | 5.970 | 0 | 20,000 | 0.033 | ||||
| 13/06/2025 | 0.065 | 5.920 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
