61639 美團摩通八二熊Ｈ (R 熊證)
按盤價 
0.054 +0.004 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.050 | 140.100 | 880,000 | 420,000 | 0.210 | 410,000 | 0.064 | 300,000 | 0.063 |
| 28/05/2025 | 0.066 | 131.400 | 840,000 | 530,000 | 0.265 | 365,000 | 0.066 | 475,000 | 0.065 |
| 27/05/2025 | 0.064 | 132.100 | 9,030,000 | 420,000 | 0.210 | 4,455,000 | 0.069 | 4,490,000 | 0.070 |
| 26/05/2025 | 0.067 | 129.400 | 3,570,000 | 385,000 | 0.192 | 1,300,000 | 0.066 | 1,235,000 | 0.065 |
| 23/05/2025 | 0.054 | 136.900 | 2,950,000 | 450,000 | 0.225 | 2,755,000 | 0.054 | 95,000 | 0.051 |
| 22/05/2025 | 0.056 | 136.000 | 13,870,000 | 3,110,000 | 1.555 | 7,005,000 | 0.054 | 6,360,000 | 0.054 |
| 21/05/2025 | 0.054 | 137.300 | 13,900,000 | 3,755,000 | 1.878 | 3,760,000 | 0.055 | 6,775,000 | 0.054 |
| 20/05/2025 | 0.055 | 136.400 | 1,530,000 | 740,000 | 0.370 | 1,030,000 | 0.058 | 500,000 | 0.055 |
| 19/05/2025 | 0.058 | 134.400 | 4,080,000 | 1,270,000 | 0.635 | 1,525,000 | 0.060 | 2,355,000 | 0.058 |
| 16/05/2025 | 0.063 | 131.400 | 5,845,000 | 440,000 | 0.220 | 3,290,000 | 0.061 | 2,475,000 | 0.062 |
| 15/05/2025 | 0.057 | 135.400 | 10,315,000 | 1,255,000 | 0.628 | 4,495,000 | 0.054 | 5,230,000 | 0.053 |
| 14/05/2025 | 0.052 | 139.400 | 600,000 | 520,000 | 0.260 | 300,000 | 0.052 | 200,000 | 0.049 |
| 13/05/2025 | 0.054 | 137.400 | 3,945,000 | 620,000 | 0.310 | 2,815,000 | 0.049 | 730,000 | 0.053 |
| 12/05/2025 | 0.042 | 144.500 | 5,230,000 | 2,705,000 | 1.352 | 1,835,000 | 0.046 | 3,200,000 | 0.047 |
| 09/05/2025 | 0.047 | 141.000 | 1,980,000 | 1,340,000 | 0.670 | 350,000 | 0.048 | 880,000 | 0.048 |
| 08/05/2025 | 0.046 | 141.400 | 5,480,000 | 810,000 | 0.405 | 2,505,000 | 0.046 | 2,625,000 | 0.045 |
| 07/05/2025 | 0.050 | 139.000 | 15,475,000 | 690,000 | 0.345 | 8,235,000 | 0.045 | 5,240,000 | 0.045 |
| 06/05/2025 | 0.050 | 138.500 | 4,130,000 | 3,685,000 | 1.842 | 2,590,000 | 0.057 | ||
| 02/05/2025 | 0.061 | 132.500 | 985,000 | 1,095,000 | 0.548 | 985,000 | 0.062 | ||
| 30/04/2025 | 0.065 | 130.300 | 1,180,000 | 110,000 | 0.055 | 610,000 | 0.064 | 570,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
