61639 美團摩通八二熊Ｈ (R 熊證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.074 | 126.200 | 0 | ||||||
| 14/07/2025 | 0.082 | 120.900 | 2,875,000 | 885,000 | 0.442 | 830,000 | 0.084 | 1,715,000 | 0.086 |
| 11/07/2025 | 0.085 | 120.000 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.086 | 118.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.085 | 119.200 | 120,000 | 0 | 0.000 | 120,000 | 0.085 | ||
| 08/07/2025 | 0.081 | 122.200 | 120,000 | 120,000 | 0.060 | 120,000 | 0.083 | ||
| 07/07/2025 | 0.087 | 119.000 | 0 | 240,000 | 0.120 | ||||
| 04/07/2025 | 0.083 | 120.800 | 20,000 | 240,000 | 0.120 | 10,000 | 0.081 | 10,000 | 0.083 |
| 03/07/2025 | 0.079 | 122.800 | 0 | 240,000 | 0.120 | ||||
| 02/07/2025 | 0.074 | 126.000 | 1,345,000 | 240,000 | 0.120 | 945,000 | 0.075 | 400,000 | 0.073 |
| 30/06/2025 | 0.074 | 125.300 | 0 | 785,000 | 0.392 | ||||
| 27/06/2025 | 0.069 | 129.400 | 0 | 785,000 | 0.392 | ||||
| 26/06/2025 | 0.067 | 130.000 | 65,000 | 785,000 | 0.392 | 65,000 | 0.067 | ||
| 25/06/2025 | 0.065 | 131.800 | 0 | 850,000 | 0.425 | ||||
| 24/06/2025 | 0.066 | 130.000 | 60,000 | 850,000 | 0.425 | 60,000 | 0.066 | ||
| 23/06/2025 | 0.063 | 131.400 | 60,000 | 910,000 | 0.455 | 60,000 | 0.063 | ||
| 20/06/2025 | 0.070 | 128.600 | 5,000 | 850,000 | 0.425 | 5,000 | 0.070 | ||
| 19/06/2025 | 0.069 | 128.300 | 10,000 | 855,000 | 0.428 | 10,000 | 0.064 | ||
| 18/06/2025 | 0.061 | 133.300 | 4,960,000 | 865,000 | 0.432 | 3,680,000 | 0.060 | 1,280,000 | 0.059 |
| 17/06/2025 | 0.054 | 138.100 | 4,950,000 | 3,265,000 | 1.632 | 2,475,000 | 0.052 | 1,795,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
