61622 港交法興八乙熊Ｕ (R 熊證)
按盤價 
0.146 +0.002 (+1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.144 | 411.800 | 5,000 | 55,000 | 0.055 | 5,000 | 0.143 | ||
| 26/11/2025 | 0.140 | 413.200 | 0 | 60,000 | 0.060 | ||||
| 25/11/2025 | 0.140 | 415.400 | 0 | 60,000 | 0.060 | ||||
| 24/11/2025 | 0.141 | 415.200 | 1,070,000 | 60,000 | 0.060 | 1,070,000 | 0.147 | ||
| 21/11/2025 | 0.152 | 409.200 | 1,275,000 | 1,130,000 | 1.130 | 875,000 | 0.152 | ||
| 20/11/2025 | 0.136 | 417.600 | 70,000 | 255,000 | 0.255 | 70,000 | 0.136 | ||
| 19/11/2025 | 0.137 | 416.400 | 220,000 | 325,000 | 0.325 | 75,000 | 0.135 | ||
| 18/11/2025 | 0.134 | 416.800 | 0 | 400,000 | 0.400 | ||||
| 17/11/2025 | 0.126 | 422.200 | 1,000,000 | 400,000 | 0.400 | 1,000,000 | 0.126 | ||
| 14/11/2025 | 0.121 | 425.200 | 275,000 | 1,400,000 | 1.400 | ||||
| 13/11/2025 | 0.101 | 436.600 | 490,000 | 1,400,000 | 1.400 | 145,000 | 0.101 | ||
| 12/11/2025 | 0.101 | 437.400 | 0 | 1,255,000 | 1.255 | ||||
| 11/11/2025 | 0.104 | 435.400 | 2,805,000 | 1,255,000 | 1.255 | 1,590,000 | 0.106 | 665,000 | 0.105 |
| 10/11/2025 | 0.102 | 436.000 | 2,805,000 | 2,180,000 | 2.180 | 905,000 | 0.108 | 1,200,000 | 0.110 |
| 07/11/2025 | 0.113 | 428.600 | 1,270,000 | 1,885,000 | 1.885 | 470,000 | 0.113 | 665,000 | 0.111 |
| 06/11/2025 | 0.108 | 433.000 | 2,330,000 | 1,690,000 | 1.690 | 955,000 | 0.108 | 1,185,000 | 0.107 |
| 05/11/2025 | 0.122 | 423.600 | 1,000,000 | 1,460,000 | 1.460 | 545,000 | 0.132 | 200,000 | 0.119 |
| 04/11/2025 | 0.116 | 425.600 | 785,000 | 1,805,000 | 1.805 | 755,000 | 0.113 | ||
| 03/11/2025 | 0.114 | 428.800 | 1,160,000 | 2,560,000 | 2.560 | 1,000,000 | 0.116 | 160,000 | 0.120 |
| 31/10/2025 | 0.119 | 423.600 | 295,000 | 3,400,000 | 3.400 | 95,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
