61583 平安法興七十牛Ｔ (R 牛證)
按盤價 
0.111 -0.004 (-3.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.115 | 57.200 | 0 | 510,000 | 0.510 | ||||
| 26/08/2026 | 0.116 | 57.650 | 0 | 510,000 | 0.510 | ||||
| 25/08/2026 | 0.107 | 56.400 | 0 | 510,000 | 0.510 | ||||
| 24/08/2026 | 0.109 | 56.600 | 2,340,000 | 510,000 | 0.510 | 1,170,000 | 0.109 | 1,170,000 | 0.108 |
| 21/08/2026 | 0.103 | 56.200 | 420,000 | 510,000 | 0.510 | 420,000 | 0.098 | ||
| 20/08/2026 | 0.083 | 54.100 | 0 | 930,000 | 0.930 | ||||
| 19/08/2026 | 0.083 | 54.300 | 0 | 930,000 | 0.930 | ||||
| 18/08/2026 | 0.083 | 53.900 | 0 | 930,000 | 0.930 | ||||
| 17/08/2026 | 0.090 | 54.800 | 0 | 930,000 | 0.930 | ||||
| 14/08/2026 | 0.090 | 54.600 | 0 | 930,000 | 0.930 | ||||
| 13/08/2026 | 0.098 | 55.500 | 0 | 930,000 | 0.930 | ||||
| 12/08/2026 | 0.098 | 55.550 | 0 | 930,000 | 0.930 | ||||
| 11/08/2026 | 0.103 | 55.900 | 110,000 | 930,000 | 0.930 | 110,000 | 0.109 | ||
| 10/08/2026 | 0.111 | 56.750 | 550,000 | 1,040,000 | 1.040 | 550,000 | 0.111 | ||
| 07/08/2026 | 0.112 | 57.150 | 730,000 | 1,590,000 | 1.590 | 730,000 | 0.113 | ||
| 06/08/2026 | 0.116 | 57.300 | 0 | 2,320,000 | 2.320 | ||||
| 05/08/2026 | 0.121 | 58.000 | 1,310,000 | 2,320,000 | 2.320 | 310,000 | 0.118 | ||
| 04/08/2026 | 0.119 | 57.850 | 0 | 2,630,000 | 2.630 | ||||
| 03/08/2026 | 0.128 | 58.450 | 0 | 2,630,000 | 2.630 | ||||
| 31/07/2026 | 0.128 | 58.650 | 1,520,000 | 2,630,000 | 2.630 | 1,120,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
