61578 工行法興八八牛Ｃ (R 牛證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.065 | 6.210 | 6,170,000 | 4,280,000 | 7.133 | 2,910,000 | 0.074 | 560,000 | 0.075 |
| 10/07/2025 | 0.069 | 6.270 | 1,040,000 | 6,630,000 | 11.050 | 620,000 | 0.063 | ||
| 09/07/2025 | 0.058 | 6.100 | 1,160,000 | 6,010,000 | 10.017 | 680,000 | 0.058 | 480,000 | 0.063 |
| 08/07/2025 | 0.062 | 6.150 | 860,000 | 6,210,000 | 10.350 | 430,000 | 0.062 | 430,000 | 0.063 |
| 07/07/2025 | 0.060 | 6.130 | 580,000 | 6,210,000 | 10.350 | 180,000 | 0.060 | 200,000 | 0.062 |
| 04/07/2025 | 0.060 | 6.130 | 3,280,000 | 6,190,000 | 10.317 | 1,990,000 | 0.056 | 1,190,000 | 0.060 |
| 03/07/2025 | 0.057 | 6.090 | 4,660,000 | 6,990,000 | 11.650 | 1,590,000 | 0.055 | 1,980,000 | 0.056 |
| 02/07/2025 | 0.063 | 6.160 | 7,800,000 | 6,600,000 | 11.000 | 600,000 | 0.061 | 5,910,000 | 0.065 |
| 30/06/2025 | 0.055 | 6.040 | 950,000 | 1,290,000 | 2.150 | 260,000 | 0.057 | 590,000 | 0.057 |
| 27/06/2025 | 0.064 | 6.140 | 2,990,000 | 960,000 | 1.600 | 2,050,000 | 0.065 | 460,000 | 0.066 |
| 26/06/2025 | 0.069 | 6.270 | 70,000 | 2,550,000 | 4.250 | 40,000 | 0.069 | ||
| 25/06/2025 | 0.071 | 6.270 | 10,000 | 2,590,000 | 4.317 | ||||
| 24/06/2025 | 0.069 | 6.220 | 450,000 | 2,590,000 | 4.317 | 410,000 | 0.067 | ||
| 23/06/2025 | 0.060 | 6.100 | 1,570,000 | 2,180,000 | 3.633 | 230,000 | 0.054 | 1,010,000 | 0.058 |
| 20/06/2025 | 0.052 | 6.020 | 2,150,000 | 1,400,000 | 2.333 | 690,000 | 0.052 | 980,000 | 0.048 |
| 19/06/2025 | 0.043 | 5.850 | 2,800,000 | 1,110,000 | 1.850 | 1,420,000 | 0.044 | 300,000 | 0.044 |
| 18/06/2025 | 0.044 | 5.890 | 960,000 | 2,230,000 | 3.717 | 100,000 | 0.044 | 560,000 | 0.044 |
| 17/06/2025 | 0.046 | 5.910 | 1,530,000 | 1,770,000 | 2.950 | 310,000 | 0.049 | 700,000 | 0.048 |
| 16/06/2025 | 0.053 | 5.970 | 1,200,000 | 1,380,000 | 2.300 | 180,000 | 0.046 | 810,000 | 0.050 |
| 13/06/2025 | 0.048 | 5.920 | 1,010,000 | 750,000 | 1.250 | 350,000 | 0.052 | 600,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
