61578 工行法興八八牛Ｃ (R 牛證)
按盤價 
0.076 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.076 | 6.440 | 260,000 | 3,110,000 | 5.183 | 200,000 | 0.077 | 60,000 | 0.076 |
| 27/11/2025 | 0.081 | 6.490 | 440,000 | 3,250,000 | 5.417 | 120,000 | 0.081 | 310,000 | 0.083 |
| 26/11/2025 | 0.080 | 6.500 | 1,430,000 | 3,060,000 | 5.100 | 1,430,000 | 0.081 | ||
| 25/11/2025 | 0.080 | 6.500 | 5,390,000 | 4,490,000 | 7.483 | 1,260,000 | 0.079 | 1,460,000 | 0.082 |
| 24/11/2025 | 0.077 | 6.490 | 5,460,000 | 4,290,000 | 7.150 | 1,760,000 | 0.077 | 2,400,000 | 0.079 |
| 21/11/2025 | 0.075 | 6.400 | 6,800,000 | 3,650,000 | 6.083 | 5,050,000 | 0.080 | 1,170,000 | 0.083 |
| 20/11/2025 | 0.083 | 6.530 | 7,280,000 | 7,530,000 | 12.550 | 3,810,000 | 0.083 | 250,000 | 0.083 |
| 19/11/2025 | 0.078 | 6.450 | 11,390,000 | 11,090,000 | 18.483 | 2,150,000 | 0.078 | 3,640,000 | 0.080 |
| 18/11/2025 | 0.076 | 6.430 | 1,980,000 | 9,600,000 | 16.000 | 1,210,000 | 0.078 | 550,000 | 0.076 |
| 17/11/2025 | 0.086 | 6.510 | 1,220,000 | 10,260,000 | 17.100 | 1,220,000 | 0.086 | ||
| 14/11/2025 | 0.089 | 6.570 | 1,420,000 | 11,480,000 | 19.133 | 890,000 | 0.089 | 530,000 | 0.093 |
| 13/11/2025 | 0.090 | 6.570 | 830,000 | 11,840,000 | 19.733 | 810,000 | 0.090 | ||
| 12/11/2025 | 0.089 | 6.580 | 3,680,000 | 12,650,000 | 21.083 | 320,000 | 0.090 | 2,570,000 | 0.089 |
| 11/11/2025 | 0.079 | 6.490 | 0 | 10,400,000 | 17.333 | ||||
| 10/11/2025 | 0.075 | 6.450 | 150,000 | 10,400,000 | 17.333 | 70,000 | 0.073 | ||
| 07/11/2025 | 0.069 | 6.330 | 170,000 | 10,470,000 | 17.450 | ||||
| 06/11/2025 | 0.066 | 6.310 | 200,000 | 10,470,000 | 17.450 | ||||
| 05/11/2025 | 0.062 | 6.250 | 430,000 | 10,470,000 | 17.450 | 410,000 | 0.059 | ||
| 04/11/2025 | 0.063 | 6.240 | 3,150,000 | 10,880,000 | 18.133 | 890,000 | 0.063 | 1,730,000 | 0.061 |
| 03/11/2025 | 0.058 | 6.170 | 9,400,000 | 10,040,000 | 16.733 | 330,000 | 0.057 | 8,210,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
