61566 恒指瑞銀七甲熊Ｆ (R 熊證)
按盤價 
0.101 +0.039 (+62.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.062 | 23,573.380 | 142,540,000 | 15,700,000 | 7.850 | 13,340,000 | 0.083 | 15,090,000 | 0.081 |
| 28/05/2025 | 0.097 | 23,258.310 | 73,550,000 | 13,950,000 | 6.980 | 7,280,000 | 0.095 | 6,020,000 | 0.089 |
| 27/05/2025 | 0.082 | 23,381.990 | 102,060,000 | 15,210,000 | 7.610 | 5,770,000 | 0.093 | 1,690,000 | 0.092 |
| 26/05/2025 | 0.096 | 23,282.330 | 247,350,000 | 19,290,000 | 9.640 | 15,820,000 | 0.082 | 16,330,000 | 0.075 |
| 23/05/2025 | 0.063 | 23,601.260 | 253,090,000 | 18,780,000 | 9.390 | 24,850,000 | 0.061 | 22,200,000 | 0.054 |
| 22/05/2025 | 0.068 | 23,544.310 | 507,830,000 | 21,430,000 | 10.710 | 96,640,000 | 0.054 | 71,440,000 | 0.049 |
| 21/05/2025 | 0.035 | 23,827.780 | 10,326,350,000 | 46,630,000 | 23.320 | 4,795,480,000 | 0.040 | 4,840,120,000 | 0.040 |
| 20/05/2025 | 0.053 | 23,681.480 | 2,740,000 | 1,990,000 | 1.000 | 900,000 | 0.068 | 1,840,000 | 0.059 |
| 19/05/2025 | 0.088 | 23,332.720 | 850,000 | 1,050,000 | 0.530 | 330,000 | 0.094 | 520,000 | 0.090 |
| 16/05/2025 | 0.083 | 23,345.050 | 370,000 | 860,000 | 0.430 | 170,000 | 0.097 | 200,000 | 0.086 |
| 15/05/2025 | 0.081 | 23,453.160 | 9,370,000 | 830,000 | 0.410 | 4,200,000 | 0.068 | 2,650,000 | 0.069 |
| 14/05/2025 | 0.060 | 23,640.650 | 12,750,000 | 2,380,000 | 1.190 | 6,890,000 | 0.073 | 2,830,000 | 0.082 |
| 13/05/2025 | 0.116 | 23,108.270 | 980,000 | 6,440,000 | 3.220 | 590,000 | 0.098 | 120,000 | 0.091 |
| 12/05/2025 | 0.069 | 23,549.460 | 5,800,000 | 6,910,000 | 3.450 | 2,250,000 | 0.107 | 2,660,000 | 0.101 |
| 09/05/2025 | 0.143 | 22,867.740 | 200,000 | 6,500,000 | 3.250 | 100,000 | 0.144 | 100,000 | 0.149 |
| 08/05/2025 | 0.152 | 22,775.920 | 160,000 | 6,500,000 | 3.250 | 80,000 | 0.153 | 80,000 | 0.147 |
| 07/05/2025 | 0.156 | 22,691.880 | 6,360,000 | 6,500,000 | 3.250 | 180,000 | 0.134 | 6,180,000 | 0.126 |
| 06/05/2025 | 0.163 | 22,662.710 | 500,000 | 500,000 | 0.250 | 500,000 | 0.165 | ||
| 02/05/2025 | 0.181 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.218 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
