| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 111.900 | 0 | |||||||
| 02/04/2026 | 107.982 | 0 | 10,005,000 | 16.680 | 210,000 | 0.167 | |||
| 01/04/2026 | 108.982 | 0 | 10,215,000 | 17.030 | 135,000 | 0.189 | |||
| 31/03/2026 | 109.282 | 0 | 10,350,000 | 17.250 | |||||
| 30/03/2026 | 109.082 | 0 | 10,350,000 | 17.250 | 200,000 | 0.168 | |||
| 27/03/2026 | 109.782 | 0 | 10,550,000 | 17.580 | |||||
| 26/03/2026 | 109.682 | 0 | 10,550,000 | 17.580 | |||||
| 25/03/2026 | 108.482 | 0 | 10,550,000 | 17.580 | |||||
| 24/03/2026 | 103.282 | 0 | 10,550,000 | 17.580 | |||||
| 23/03/2026 | 101.182 | 0 | 10,550,000 | 17.580 | 140,000 | 0.109 | 150,000 | 0.116 | |
| 20/03/2026 | 104.682 | 0 | 10,540,000 | 17.570 | 60,000 | 0.143 | |||
| 19/03/2026 | 106.782 | 0 | 10,600,000 | 17.670 | |||||
| 18/03/2026 | 108.882 | 0 | 10,600,000 | 17.670 | |||||
| 17/03/2026 | 108.182 | 0 | 10,600,000 | 17.670 | 275,000 | 0.200 | |||
| 16/03/2026 | 107.582 | 0 | 10,325,000 | 17.210 | |||||
| 13/03/2026 | 105.682 | 0 | 10,325,000 | 17.210 | |||||
| 12/03/2026 | 105.582 | 0 | 10,325,000 | 17.210 | |||||
| 11/03/2026 | 104.682 | 0 | 10,325,000 | 17.210 | 250,000 | 0.153 | |||
| 10/03/2026 | 104.582 | 0 | 10,575,000 | 17.630 | |||||
| 09/03/2026 | 101.582 | 0 | 10,575,000 | 17.630 | 630,000 | 0.123 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF