61554 華虹摩通六九牛Ｂ (R 牛證)
按盤價 
0.385 +0.020 (+5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.365 | 72.550 | 0 | 420,000 | 0.420 | ||||
| 26/11/2025 | 0.365 | 72.800 | 0 | 420,000 | 0.420 | ||||
| 25/11/2025 | 0.355 | 71.350 | 0 | 420,000 | 0.420 | ||||
| 24/11/2025 | 0.335 | 69.650 | 800,000 | 420,000 | 0.420 | 560,000 | 0.330 | 240,000 | 0.335 |
| 21/11/2025 | 0.380 | 73.250 | 0 | 740,000 | 0.740 | ||||
| 20/11/2025 | 0.425 | 78.000 | 0 | 740,000 | 0.740 | ||||
| 19/11/2025 | 0.445 | 80.450 | 20,000 | 740,000 | 0.740 | ||||
| 18/11/2025 | 0.440 | 80.250 | 0 | 740,000 | 0.740 | ||||
| 17/11/2025 | 0.420 | 77.550 | 0 | 740,000 | 0.740 | ||||
| 14/11/2025 | 0.420 | 77.250 | 0 | 740,000 | 0.740 | ||||
| 13/11/2025 | 0.430 | 78.650 | 0 | 740,000 | 0.740 | ||||
| 12/11/2025 | 0.390 | 74.450 | 0 | 740,000 | 0.740 | ||||
| 11/11/2025 | 0.395 | 75.250 | 20,000 | 740,000 | 0.740 | 20,000 | 0.435 | ||
| 10/11/2025 | 0.425 | 78.100 | 0 | 760,000 | 0.760 | ||||
| 07/11/2025 | 0.440 | 79.450 | 0 | 760,000 | 0.760 | ||||
| 06/11/2025 | 0.440 | 80.100 | 40,000 | 760,000 | 0.760 | 20,000 | 0.400 | ||
| 05/11/2025 | 0.375 | 73.450 | 20,000 | 780,000 | 0.780 | ||||
| 04/11/2025 | 0.405 | 75.800 | 130,000 | 780,000 | 0.780 | 120,000 | 0.436 | ||
| 03/11/2025 | 0.415 | 76.950 | 90,000 | 660,000 | 0.660 | 90,000 | 0.420 | ||
| 31/10/2025 | 0.445 | 79.750 | 290,000 | 750,000 | 0.750 | 150,000 | 0.445 | 140,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
