61486 美團法興六九牛Ｅ (R 牛證)
按盤價 
0.010 -0.005 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.015 | 120.800 | 22,165,000 | 37,590,000 | 18.795 | 7,975,000 | 0.014 | 8,450,000 | 0.015 |
| 19/08/2025 | 0.016 | 120.800 | 31,650,000 | 37,115,000 | 18.557 | 14,375,000 | 0.016 | 11,150,000 | 0.016 |
| 18/08/2025 | 0.017 | 121.500 | 39,505,000 | 40,340,000 | 20.170 | 19,130,000 | 0.020 | 10,480,000 | 0.021 |
| 15/08/2025 | 0.017 | 121.700 | 50,555,000 | 48,990,000 | 24.495 | 13,070,000 | 0.016 | 20,135,000 | 0.017 |
| 14/08/2025 | 0.023 | 124.400 | 171,165,000 | 41,925,000 | 20.963 | 72,330,000 | 0.025 | 77,755,000 | 0.025 |
| 13/08/2025 | 0.023 | 124.300 | 71,260,000 | 36,500,000 | 18.250 | 13,935,000 | 0.019 | 36,005,000 | 0.019 |
| 12/08/2025 | 0.012 | 119.400 | 7,875,000 | 14,430,000 | 7.215 | 4,725,000 | 0.011 | 1,825,000 | 0.012 |
| 11/08/2025 | 0.012 | 119.200 | 20,030,000 | 17,330,000 | 8.665 | 4,155,000 | 0.014 | 14,145,000 | 0.014 |
| 08/08/2025 | 0.016 | 120.800 | 62,355,000 | 7,340,000 | 3.670 | 29,050,000 | 0.018 | 32,390,000 | 0.018 |
| 07/08/2025 | 0.018 | 122.000 | 13,195,000 | 4,000,000 | 2.000 | 7,100,000 | 0.018 | 4,955,000 | 0.019 |
| 06/08/2025 | 0.017 | 121.100 | 23,955,000 | 6,145,000 | 3.072 | 11,850,000 | 0.017 | 12,105,000 | 0.018 |
| 05/08/2025 | 0.020 | 122.900 | 12,720,000 | 5,890,000 | 2.945 | 7,625,000 | 0.019 | 3,915,000 | 0.020 |
| 04/08/2025 | 0.021 | 123.000 | 19,175,000 | 9,600,000 | 4.800 | 6,185,000 | 0.018 | 12,880,000 | 0.020 |
| 01/08/2025 | 0.020 | 122.200 | 126,915,000 | 2,905,000 | 1.452 | 63,660,000 | 0.023 | 51,460,000 | 0.023 |
| 31/07/2025 | 0.017 | 121.600 | 151,945,000 | 15,105,000 | 7.552 | 67,065,000 | 0.020 | 74,785,000 | 0.020 |
| 30/07/2025 | 0.031 | 127.400 | 28,985,000 | 7,385,000 | 3.692 | 10,780,000 | 0.033 | 18,165,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
