61470 華虹法興六九牛Ｇ (R 牛證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.355 | 72.550 | 0 | 4,670,000 | 7.783 | ||||
| 26/11/2025 | 0.355 | 72.800 | 0 | 4,670,000 | 7.783 | ||||
| 25/11/2025 | 0.345 | 71.350 | 0 | 4,670,000 | 7.783 | ||||
| 24/11/2025 | 0.345 | 69.650 | 0 | 4,670,000 | 7.783 | ||||
| 21/11/2025 | 0.380 | 73.250 | 0 | 4,670,000 | 7.783 | ||||
| 20/11/2025 | 0.425 | 78.000 | 0 | 4,670,000 | 7.783 | ||||
| 19/11/2025 | 0.435 | 80.450 | 0 | 4,670,000 | 7.783 | ||||
| 18/11/2025 | 0.430 | 80.250 | 0 | 4,670,000 | 7.783 | ||||
| 17/11/2025 | 0.415 | 77.550 | 0 | 4,670,000 | 7.783 | ||||
| 14/11/2025 | 0.415 | 77.250 | 0 | 4,670,000 | 7.783 | ||||
| 13/11/2025 | 0.415 | 78.650 | 30,000 | 4,670,000 | 7.783 | ||||
| 12/11/2025 | 0.375 | 74.450 | 150,000 | 4,670,000 | 7.783 | 120,000 | 0.360 | ||
| 11/11/2025 | 0.400 | 75.250 | 0 | 4,790,000 | 7.983 | ||||
| 10/11/2025 | 0.420 | 78.100 | 0 | 4,790,000 | 7.983 | ||||
| 07/11/2025 | 0.420 | 79.450 | 30,000 | 4,790,000 | 7.983 | 20,000 | 0.395 | ||
| 06/11/2025 | 0.450 | 80.100 | 20,000 | 4,810,000 | 8.017 | ||||
| 05/11/2025 | 0.380 | 73.450 | 0 | 4,810,000 | 8.017 | ||||
| 04/11/2025 | 0.405 | 75.800 | 20,000 | 4,810,000 | 8.017 | ||||
| 03/11/2025 | 0.405 | 76.950 | 200,000 | 4,810,000 | 8.017 | 200,000 | 0.405 | ||
| 31/10/2025 | 0.445 | 79.750 | 40,000 | 5,010,000 | 8.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
