61466 恒指摩利七八熊F (R 熊證)
即時 按盤價 跌0.058 -0.022 (-27.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.08025,130.030100,000650,0000.217100,0000.081
21/07/20250.09024,994.140290,000550,0000.184220,0000.08970,0000.090
18/07/20250.09724,825.660120,000700,0000.23410,0000.097110,0000.099
17/07/20250.11224,498.95010,000600,0000.20110,0000.106
16/07/20250.11224,517.760210,000610,0000.204100,0000.107110,0000.100
15/07/20250.11124,590.120900,000600,0000.201300,0000.128600,0000.118
14/07/20250.12824,203.32020,000300,0000.10020,0000.131
11/07/20250.13024,139.570320,000320,0000.107100,0000.127220,0000.123
10/07/20250.13524,028.3700200,0000.067
09/07/20250.14223,892.32050,000200,0000.06750,0000.143
08/07/20250.12924,148.07050,000250,0000.08450,0000.132
07/07/20250.14223,887.8300200,0000.067
04/07/20250.14023,916.0600200,0000.067
03/07/20250.13524,069.94050,000200,0000.06750,0000.136
02/07/20250.12724,221.41050,000250,0000.08450,0000.124
30/06/20250.13324,072.280100,000200,0000.067100,0000.127
27/06/20250.12424,284.1500300,0000.100
26/06/20250.12124,325.4000300,0000.100
25/06/20250.11324,474.6700300,0000.100
24/06/20250.12624,177.070100,000300,0000.100100,0000.130
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老