61463 比迪法興八乙熊５ (R 熊證)
按盤價 
0.305 +0.050 (+19.608%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.255 | 108.200 | 0 | 47,000 | 0.094 | ||||
| 09/10/2025 | 0.250 | 110.200 | 27,000 | 47,000 | 0.094 | 25,000 | 0.250 | ||
| 08/10/2025 | 0.260 | 109.700 | 0 | 22,000 | 0.044 | ||||
| 06/10/2025 | 0.260 | 108.100 | 0 | 22,000 | 0.044 | ||||
| 03/10/2025 | 0.260 | 109.400 | 7,000 | 22,000 | 0.044 | 5,000 | 0.265 | ||
| 02/10/2025 | 0.218 | 113.900 | 7,000 | 27,000 | 0.054 | 7,000 | 0.225 | ||
| 30/09/2025 | 0.249 | 110.200 | 0 | 20,000 | 0.040 | ||||
| 29/09/2025 | 0.265 | 108.600 | 0 | 20,000 | 0.040 | ||||
| 26/09/2025 | 0.280 | 106.500 | 10,000 | 20,000 | 0.040 | ||||
| 25/09/2025 | 0.270 | 108.200 | 0 | 20,000 | 0.040 | ||||
| 24/09/2025 | 0.275 | 105.700 | 0 | 20,000 | 0.040 | ||||
| 23/09/2025 | 0.275 | 106.300 | 5,000 | 20,000 | 0.040 | ||||
| 22/09/2025 | 0.255 | 109.700 | 5,000 | 20,000 | 0.040 | 5,000 | 0.255 | ||
| 19/09/2025 | 0.228 | 113.500 | 0 | 25,000 | 0.050 | ||||
| 18/09/2025 | 0.226 | 112.800 | 5,000 | 25,000 | 0.050 | 5,000 | 0.221 | ||
| 17/09/2025 | 0.229 | 112.800 | 5,000 | 20,000 | 0.040 | 5,000 | 0.245 | ||
| 16/09/2025 | 0.255 | 109.900 | 0 | 15,000 | 0.030 | ||||
| 15/09/2025 | 0.270 | 108.100 | 0 | 15,000 | 0.030 | ||||
| 12/09/2025 | 0.290 | 104.500 | 0 | 15,000 | 0.030 | ||||
| 11/09/2025 | 0.290 | 105.200 | 0 | 15,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
