61449 恒指摩利七五熊Ａ (R 熊證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.036 | 25,130.030 | 157,570,000 | 1,440,000 | 0.852 | 49,890,000 | 0.039 | 48,050,000 | 0.040 |
| 21/07/2025 | 0.051 | 24,994.140 | 515,700,000 | 3,280,000 | 1.941 | 227,350,000 | 0.052 | 226,820,000 | 0.052 |
| 18/07/2025 | 0.063 | 24,825.660 | 319,480,000 | 3,810,000 | 2.254 | 142,440,000 | 0.072 | 143,720,000 | 0.072 |
| 17/07/2025 | 0.093 | 24,498.950 | 38,180,000 | 2,530,000 | 1.497 | 12,780,000 | 0.086 | 12,860,000 | 0.084 |
| 16/07/2025 | 0.091 | 24,517.760 | 74,140,000 | 2,450,000 | 1.450 | 33,840,000 | 0.077 | 36,210,000 | 0.077 |
| 15/07/2025 | 0.090 | 24,590.120 | 30,000 | 80,000 | 0.047 | 30,000 | 0.102 | ||
| 14/07/2025 | 0.123 | 24,203.320 | 0 | 50,000 | 0.030 | ||||
| 11/07/2025 | 0.128 | 24,139.570 | 210,000 | 50,000 | 0.030 | 100,000 | 0.101 | 110,000 | 0.097 |
| 10/07/2025 | 0.142 | 24,028.370 | 0 | 40,000 | 0.024 | ||||
| 09/07/2025 | 0.155 | 23,892.320 | 10,000 | 40,000 | 0.024 | 10,000 | 0.150 | ||
| 08/07/2025 | 0.129 | 24,148.070 | 0 | 30,000 | 0.018 | ||||
| 07/07/2025 | 0.158 | 23,887.830 | 0 | 30,000 | 0.018 | ||||
| 04/07/2025 | 0.154 | 23,916.060 | 10,000 | 30,000 | 0.018 | 10,000 | 0.172 | ||
| 03/07/2025 | 0.140 | 24,069.940 | 10,000 | 40,000 | 0.024 | 10,000 | 0.150 | ||
| 02/07/2025 | 0.128 | 24,221.410 | 0 | 30,000 | 0.018 | ||||
| 30/06/2025 | 0.141 | 24,072.280 | 0 | 30,000 | 0.018 | ||||
| 27/06/2025 | 0.123 | 24,284.150 | 0 | 30,000 | 0.018 | ||||
| 26/06/2025 | 0.118 | 24,325.400 | 10,000 | 30,000 | 0.018 | 10,000 | 0.118 | ||
| 25/06/2025 | 0.105 | 24,474.670 | 10,000 | 40,000 | 0.024 | 10,000 | 0.106 | ||
| 24/06/2025 | 0.132 | 24,177.070 | 0 | 30,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
