61444 港交匯豐七十牛Ｆ (R 牛證)
按盤價 
0.248 -0.012 (-4.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.260 | 400.400 | 50,000 | 19,480,000 | 24.350 | ||||
| 28/05/2025 | 0.240 | 391.000 | 0 | 19,480,000 | 24.350 | ||||
| 27/05/2025 | 0.250 | 398.200 | 10,000 | 19,480,000 | 24.350 | ||||
| 26/05/2025 | 0.230 | 387.200 | 0 | 19,480,000 | 24.350 | ||||
| 23/05/2025 | 0.230 | 387.200 | 70,000 | 19,480,000 | 24.350 | ||||
| 22/05/2025 | 0.233 | 385.600 | 0 | 19,480,000 | 24.350 | ||||
| 21/05/2025 | 0.237 | 391.600 | 10,000 | 19,480,000 | 24.350 | ||||
| 20/05/2025 | 0.215 | 379.200 | 0 | 19,480,000 | 24.350 | ||||
| 19/05/2025 | 0.215 | 379.000 | 0 | 19,480,000 | 24.350 | ||||
| 16/05/2025 | 0.215 | 378.800 | 0 | 19,480,000 | 24.350 | ||||
| 15/05/2025 | 0.215 | 377.200 | 0 | 19,480,000 | 24.350 | ||||
| 14/05/2025 | 0.216 | 381.000 | 0 | 19,480,000 | 24.350 | ||||
| 13/05/2025 | 0.207 | 374.600 | 40,000 | 19,480,000 | 24.350 | ||||
| 12/05/2025 | 0.227 | 385.000 | 0 | 19,480,000 | 24.350 | ||||
| 09/05/2025 | 0.205 | 372.400 | 80,000 | 19,480,000 | 24.350 | ||||
| 08/05/2025 | 0.193 | 367.200 | 10,000 | 19,480,000 | 24.350 | ||||
| 07/05/2025 | 0.196 | 366.200 | 60,000 | 19,480,000 | 24.350 | 10,000 | 0.206 | ||
| 06/05/2025 | 0.180 | 359.200 | 860,000 | 19,470,000 | 24.340 | ||||
| 02/05/2025 | 0.162 | 351.200 | 15,000 | 19,470,000 | 24.340 | ||||
| 30/04/2025 | 0.143 | 340.800 | 180,000 | 19,470,000 | 24.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
