61433 恒指摩利七八熊Ｄ (R 熊證)
按盤價 
0.010 -0.017 (-62.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.027 | 25,130.030 | 116,700,000 | 6,510,000 | 2.177 | 48,010,000 | 0.029 | 49,160,000 | 0.029 |
| 21/07/2025 | 0.033 | 24,994.140 | 93,010,000 | 5,360,000 | 1.793 | 37,800,000 | 0.033 | 38,890,000 | 0.033 |
| 18/07/2025 | 0.040 | 24,825.660 | 133,110,000 | 4,270,000 | 1.428 | 58,740,000 | 0.043 | 58,180,000 | 0.043 |
| 17/07/2025 | 0.056 | 24,498.950 | 187,470,000 | 4,830,000 | 1.615 | 89,870,000 | 0.054 | 92,800,000 | 0.054 |
| 16/07/2025 | 0.054 | 24,517.760 | 1,360,000 | 1,900,000 | 0.635 | 80,000 | 0.047 | 1,280,000 | 0.049 |
| 15/07/2025 | 0.053 | 24,590.120 | 700,000 | 700,000 | 0.234 | 700,000 | 0.058 | ||
| 14/07/2025 | 0.070 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.072 | 24,139.570 | 200,000 | 0 | 0.000 | 100,000 | 0.057 | 100,000 | 0.065 |
| 10/07/2025 | 0.079 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.085 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.073 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.087 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.085 | 23,916.060 | 10,000 | 0 | 0.000 | 10,000 | 0.090 | ||
| 03/07/2025 | 0.077 | 24,069.940 | 0 | 10,000 | 0.003 | ||||
| 02/07/2025 | 0.072 | 24,221.410 | 50,000 | 10,000 | 0.003 | 50,000 | 0.066 | ||
| 30/06/2025 | 0.078 | 24,072.280 | 150,000 | 60,000 | 0.020 | 100,000 | 0.070 | 50,000 | 0.073 |
| 27/06/2025 | 0.070 | 24,284.150 | 50,000 | 110,000 | 0.037 | 50,000 | 0.070 | ||
| 26/06/2025 | 0.066 | 24,325.400 | 350,000 | 60,000 | 0.020 | 250,000 | 0.067 | 100,000 | 0.067 |
| 25/06/2025 | 0.060 | 24,474.670 | 200,000 | 210,000 | 0.070 | 200,000 | 0.060 | ||
| 24/06/2025 | 0.073 | 24,177.070 | 800,000 | 10,000 | 0.003 | 400,000 | 0.072 | 400,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
