61423 匯豐瑞銀七四牛Ｇ (R 牛證)
按盤價 
0.201 +0.002 (+1.005%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.199 | 92.500 | 628,000 | 528,000 | 0.660 | 628,000 | 0.191 | ||
| 30/05/2025 | 0.196 | 92.450 | 800,000 | 1,156,000 | 1.440 | 400,000 | 0.196 | ||
| 29/05/2025 | 0.198 | 92.250 | 356,000 | 1,556,000 | 1.940 | 180,000 | 0.200 | 176,000 | 0.198 |
| 28/05/2025 | 0.196 | 91.950 | 12,000 | 1,560,000 | 1.950 | 12,000 | 0.196 | ||
| 27/05/2025 | 0.201 | 92.400 | 224,000 | 1,548,000 | 1.930 | 204,000 | 0.206 | 20,000 | 0.203 |
| 26/05/2025 | 0.203 | 92.750 | 204,000 | 1,732,000 | 2.170 | 204,000 | 0.208 | ||
| 23/05/2025 | 0.209 | 93.150 | 200,000 | 1,528,000 | 1.910 | 100,000 | 0.212 | ||
| 22/05/2025 | 0.205 | 92.600 | 1,376,000 | 1,628,000 | 2.040 | 1,376,000 | 0.205 | ||
| 21/05/2025 | 0.203 | 92.550 | 0 | 3,004,000 | 3.750 | ||||
| 20/05/2025 | 0.203 | 92.800 | 0 | 3,004,000 | 3.750 | ||||
| 19/05/2025 | 0.192 | 91.500 | 0 | 3,004,000 | 3.750 | ||||
| 16/05/2025 | 0.188 | 91.100 | 4,000 | 3,004,000 | 3.750 | 4,000 | 0.187 | ||
| 15/05/2025 | 0.183 | 90.600 | 20,000 | 3,008,000 | 3.760 | 20,000 | 0.182 | ||
| 14/05/2025 | 0.184 | 90.800 | 0 | 2,988,000 | 3.740 | ||||
| 13/05/2025 | 0.175 | 89.650 | 100,000 | 2,988,000 | 3.740 | 100,000 | 0.171 | ||
| 12/05/2025 | 0.176 | 90.000 | 60,000 | 3,088,000 | 3.860 | 60,000 | 0.164 | ||
| 09/05/2025 | 0.154 | 87.500 | 0 | 3,148,000 | 3.940 | ||||
| 08/05/2025 | 0.148 | 86.350 | 480,000 | 3,148,000 | 3.940 | 480,000 | 0.158 | ||
| 07/05/2025 | 0.152 | 87.074 | 132,000 | 3,628,000 | 4.540 | 100,000 | 0.151 | ||
| 06/05/2025 | 0.151 | 86.374 | 200,000 | 3,728,000 | 4.660 | 200,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
