61281 快手瑞銀七乙熊Ｉ (R 熊證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.081 | 54.200 | 760,000 | 20,000 | 0.030 | 370,000 | 0.086 | 390,000 | 0.090 |
| 28/05/2025 | 0.102 | 51.650 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.124 | 48.750 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.125 | 48.500 | 100,000 | 0 | 0.000 | 50,000 | 0.124 | 50,000 | 0.130 |
| 23/05/2025 | 0.124 | 48.750 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.121 | 48.850 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.110 | 50.350 | 190,000 | 0 | 0.000 | 190,000 | 0.109 | ||
| 20/05/2025 | 0.113 | 49.900 | 100,000 | 190,000 | 0.320 | 100,000 | 0.113 | ||
| 19/05/2025 | 0.114 | 49.700 | 0 | 290,000 | 0.480 | ||||
| 16/05/2025 | 0.106 | 50.850 | 1,100,000 | 290,000 | 0.480 | 610,000 | 0.108 | 490,000 | 0.107 |
| 15/05/2025 | 0.098 | 51.950 | 60,000 | 410,000 | 0.680 | 50,000 | 0.094 | 10,000 | 0.098 |
| 14/05/2025 | 0.089 | 53.050 | 20,000 | 450,000 | 0.750 | 20,000 | 0.095 | ||
| 13/05/2025 | 0.090 | 52.650 | 900,000 | 430,000 | 0.720 | 900,000 | 0.087 | ||
| 12/05/2025 | 0.070 | 55.200 | 900,000 | 1,330,000 | 2.220 | 900,000 | 0.070 | ||
| 09/05/2025 | 0.098 | 52.000 | 490,000 | 430,000 | 0.720 | 490,000 | 0.097 | ||
| 08/05/2025 | 0.087 | 53.250 | 800,000 | 920,000 | 1.530 | 400,000 | 0.087 | 400,000 | 0.086 |
| 07/05/2025 | 0.087 | 53.050 | 460,000 | 920,000 | 1.530 | 20,000 | 0.083 | 440,000 | 0.085 |
| 06/05/2025 | 0.084 | 53.500 | 0 | 500,000 | 0.830 | ||||
| 02/05/2025 | 0.088 | 52.750 | 370,000 | 500,000 | 0.830 | 370,000 | 0.090 | ||
| 30/04/2025 | 0.099 | 51.600 | 0 | 130,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
