61274 友邦摩通七十牛Ｈ (R 牛證)
按盤價 
0.076 +0.017 (+28.814%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.059 | 68.100 | 610,000 | 754,000 | 0.942 | 148,000 | 0.066 | 462,000 | 0.062 |
| 09/07/2025 | 0.064 | 68.500 | 936,000 | 440,000 | 0.550 | 460,000 | 0.062 | 434,000 | 0.064 |
| 08/07/2025 | 0.066 | 68.700 | 1,344,000 | 466,000 | 0.582 | 818,000 | 0.064 | 316,000 | 0.065 |
| 07/07/2025 | 0.061 | 68.400 | 4,550,000 | 968,000 | 1.210 | 2,014,000 | 0.062 | 2,496,000 | 0.063 |
| 04/07/2025 | 0.069 | 69.150 | 3,700,000 | 486,000 | 0.607 | 1,634,000 | 0.072 | 1,990,000 | 0.070 |
| 03/07/2025 | 0.103 | 72.350 | 4,702,000 | 130,000 | 0.162 | 2,324,000 | 0.096 | 2,308,000 | 0.093 |
| 02/07/2025 | 0.091 | 71.050 | 4,660,000 | 146,000 | 0.182 | 2,328,000 | 0.091 | 2,332,000 | 0.090 |
| 30/06/2025 | 0.085 | 70.400 | 892,000 | 142,000 | 0.178 | 590,000 | 0.087 | 302,000 | 0.093 |
| 27/06/2025 | 0.096 | 71.600 | 5,748,000 | 430,000 | 0.538 | 2,670,000 | 0.099 | 3,078,000 | 0.100 |
| 26/06/2025 | 0.091 | 71.000 | 2,932,000 | 22,000 | 0.028 | 1,490,000 | 0.091 | 1,442,000 | 0.090 |
| 25/06/2025 | 0.098 | 71.600 | 2,384,000 | 70,000 | 0.088 | 1,372,000 | 0.090 | 1,012,000 | 0.089 |
| 24/06/2025 | 0.090 | 70.850 | 430,000 | 430,000 | 0.538 | 428,000 | 0.084 | ||
| 23/06/2025 | 0.065 | 68.450 | 352,000 | 2,000 | 0.002 | 352,000 | 0.057 | ||
| 20/06/2025 | 0.057 | 67.850 | 1,534,000 | 354,000 | 0.442 | 742,000 | 0.057 | 792,000 | 0.057 |
| 19/06/2025 | 0.047 | 66.750 | 2,576,000 | 304,000 | 0.380 | 1,082,000 | 0.050 | 1,214,000 | 0.055 |
| 18/06/2025 | 0.062 | 68.100 | 1,704,000 | 172,000 | 0.215 | 1,318,000 | 0.061 | 322,000 | 0.061 |
| 17/06/2025 | 0.070 | 68.950 | 6,294,000 | 1,168,000 | 1.460 | 2,896,000 | 0.070 | 3,398,000 | 0.071 |
| 16/06/2025 | 0.069 | 68.750 | 4,022,000 | 666,000 | 0.833 | 1,416,000 | 0.073 | 2,082,000 | 0.070 |
| 13/06/2025 | 0.071 | 69.150 | 1,896,000 | 0 | 0.000 | 652,000 | 0.071 | 652,000 | 0.072 |
| 12/06/2025 | 0.072 | 68.900 | 5,668,000 | 0 | 0.000 | 2,834,000 | 0.074 | 2,834,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
