61274 友邦摩通七十牛Ｈ (R 牛證)
按盤價 
0.207 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.207 | 82.150 | 30,000 | 140,000 | 0.175 | 30,000 | 0.203 | ||
| 27/05/2026 | 0.215 | 83.109 | 0 | 110,000 | 0.137 | ||||
| 26/05/2026 | 0.215 | 82.859 | 0 | 110,000 | 0.137 | ||||
| 22/05/2026 | 0.230 | 84.609 | 0 | 110,000 | 0.137 | ||||
| 21/05/2026 | 0.221 | 83.559 | 0 | 110,000 | 0.137 | ||||
| 20/05/2026 | 0.215 | 82.809 | 0 | 110,000 | 0.137 | ||||
| 19/05/2026 | 0.231 | 84.509 | 102,000 | 110,000 | 0.137 | 2,000 | 0.233 | 100,000 | 0.231 |
| 18/05/2026 | 0.238 | 85.209 | 0 | 12,000 | 0.015 | ||||
| 15/05/2026 | 0.246 | 86.159 | 0 | 12,000 | 0.015 | ||||
| 14/05/2026 | 0.246 | 86.259 | 0 | 12,000 | 0.015 | ||||
| 13/05/2026 | 0.237 | 85.509 | 0 | 12,000 | 0.015 | ||||
| 12/05/2026 | 0.233 | 85.009 | 0 | 12,000 | 0.015 | ||||
| 11/05/2026 | 0.235 | 85.159 | 0 | 12,000 | 0.015 | ||||
| 08/05/2026 | 0.236 | 85.159 | 230,000 | 12,000 | 0.015 | 230,000 | 0.236 | ||
| 07/05/2026 | 0.260 | 87.709 | 212,000 | 242,000 | 0.302 | 212,000 | 0.260 | ||
| 06/05/2026 | 0.243 | 86.009 | 1,038,000 | 454,000 | 0.568 | 300,000 | 0.231 | 628,000 | 0.239 |
| 05/05/2026 | 0.228 | 84.459 | 640,000 | 126,000 | 0.158 | 530,000 | 0.218 | 110,000 | 0.225 |
| 04/05/2026 | 0.230 | 84.559 | 634,000 | 546,000 | 0.682 | 104,000 | 0.234 | 524,000 | 0.230 |
| 30/04/2026 | 0.217 | 83.609 | 204,000 | 126,000 | 0.158 | 100,000 | 0.229 | 104,000 | 0.217 |
| 29/04/2026 | 0.218 | 83.509 | 30,000 | 122,000 | 0.152 | 30,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
