61274 友邦摩通七十牛Ｈ (R 牛證)
按盤價 
0.131 +0.008 (+6.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.123 | 74.650 | 428,000 | 1,178,000 | 1.472 | 428,000 | 0.122 | ||
| 26/08/2026 | 0.116 | 74.200 | 0 | 1,606,000 | 2.008 | ||||
| 25/08/2026 | 0.117 | 74.350 | 100,000 | 1,606,000 | 2.008 | ||||
| 24/08/2026 | 0.123 | 74.600 | 100,000 | 1,606,000 | 2.008 | ||||
| 21/08/2026 | 0.126 | 75.150 | 216,000 | 1,606,000 | 2.008 | 12,000 | 0.124 | ||
| 20/08/2026 | 0.104 | 72.750 | 840,000 | 1,618,000 | 2.022 | 42,000 | 0.101 | ||
| 19/08/2026 | 0.107 | 73.000 | 0 | 1,576,000 | 1.970 | ||||
| 18/08/2026 | 0.101 | 72.550 | 0 | 1,576,000 | 1.970 | ||||
| 17/08/2026 | 0.111 | 73.400 | 470,000 | 1,576,000 | 1.970 | 100,000 | 0.107 | 92,000 | 0.107 |
| 14/08/2026 | 0.080 | 70.400 | 304,000 | 1,584,000 | 1.980 | ||||
| 13/08/2026 | 0.100 | 72.550 | 10,000 | 1,584,000 | 1.980 | ||||
| 12/08/2026 | 0.103 | 72.650 | 204,000 | 1,584,000 | 1.980 | 204,000 | 0.104 | ||
| 11/08/2026 | 0.106 | 72.850 | 40,000 | 1,788,000 | 2.235 | ||||
| 10/08/2026 | 0.122 | 74.500 | 160,000 | 1,788,000 | 2.235 | 20,000 | 0.122 | ||
| 07/08/2026 | 0.120 | 74.150 | 226,000 | 1,808,000 | 2.260 | 100,000 | 0.113 | ||
| 06/08/2026 | 0.108 | 73.150 | 1,942,000 | 1,908,000 | 2.385 | 330,000 | 0.087 | 214,000 | 0.092 |
| 05/08/2026 | 0.154 | 77.750 | 6,000 | 2,024,000 | 2.530 | 2,000 | 0.154 | ||
| 04/08/2026 | 0.160 | 78.050 | 0 | 2,026,000 | 2.532 | ||||
| 03/08/2026 | 0.165 | 78.550 | 0 | 2,026,000 | 2.532 | ||||
| 31/07/2026 | 0.170 | 79.250 | 4,000 | 2,026,000 | 2.532 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
