61274 友邦摩通七十牛Ｈ (R 牛證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.099 | 71.750 | 2,788,000 | 6,086,000 | 7.608 | 250,000 | 0.093 | 1,676,000 | 0.096 |
| 10/10/2025 | 0.120 | 73.900 | 2,572,000 | 4,660,000 | 5.825 | 1,468,000 | 0.124 | 600,000 | 0.125 |
| 09/10/2025 | 0.123 | 74.100 | 1,200,000 | 5,528,000 | 6.910 | 252,000 | 0.124 | 230,000 | 0.124 |
| 08/10/2025 | 0.129 | 74.650 | 840,000 | 5,550,000 | 6.938 | 200,000 | 0.127 | ||
| 06/10/2025 | 0.134 | 75.200 | 1,654,000 | 5,350,000 | 6.688 | 528,000 | 0.132 | ||
| 03/10/2025 | 0.123 | 74.250 | 562,000 | 5,878,000 | 7.348 | 200,000 | 0.122 | ||
| 02/10/2025 | 0.127 | 74.550 | 1,548,000 | 6,078,000 | 7.598 | 908,000 | 0.130 | 300,000 | 0.131 |
| 30/09/2025 | 0.130 | 74.650 | 4,506,000 | 6,686,000 | 8.358 | 2,464,000 | 0.128 | 766,000 | 0.132 |
| 29/09/2025 | 0.127 | 74.350 | 19,060,000 | 8,384,000 | 10.480 | 8,690,000 | 0.125 | 786,000 | 0.125 |
| 26/09/2025 | 0.102 | 71.700 | 12,686,000 | 16,288,000 | 20.360 | 3,552,000 | 0.100 | 4,036,000 | 0.095 |
| 25/09/2025 | 0.096 | 71.250 | 14,268,000 | 15,804,000 | 19.755 | 478,000 | 0.097 | 11,070,000 | 0.096 |
| 24/09/2025 | 0.087 | 70.400 | 1,534,000 | 5,212,000 | 6.515 | 1,410,000 | 0.086 | ||
| 23/09/2025 | 0.092 | 70.900 | 1,048,000 | 3,802,000 | 4.752 | 550,000 | 0.098 | 498,000 | 0.101 |
| 22/09/2025 | 0.101 | 72.000 | 584,000 | 3,854,000 | 4.818 | 452,000 | 0.098 | ||
| 19/09/2025 | 0.101 | 71.800 | 1,180,000 | 4,306,000 | 5.382 | 156,000 | 0.104 | 760,000 | 0.102 |
| 18/09/2025 | 0.115 | 73.200 | 260,000 | 3,702,000 | 4.627 | 228,000 | 0.119 | 32,000 | 0.113 |
| 17/09/2025 | 0.130 | 74.500 | 210,000 | 3,898,000 | 4.872 | 190,000 | 0.130 | ||
| 16/09/2025 | 0.123 | 74.150 | 1,288,000 | 3,708,000 | 4.635 | 626,000 | 0.135 | 38,000 | 0.129 |
| 15/09/2025 | 0.135 | 75.100 | 258,000 | 4,296,000 | 5.370 | 146,000 | 0.135 | ||
| 12/09/2025 | 0.140 | 75.800 | 428,000 | 4,150,000 | 5.188 | 68,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
