61274 友邦摩通七十牛Ｈ (R 牛證)
按盤價 
0.181 -0.012 (-6.218%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.193 | 82.050 | 1,356,000 | 1,446,000 | 1.808 | 738,000 | 0.194 | 568,000 | 0.189 |
| 26/11/2025 | 0.181 | 80.700 | 872,000 | 1,616,000 | 2.020 | 436,000 | 0.181 | 202,000 | 0.182 |
| 25/11/2025 | 0.166 | 79.250 | 500,000 | 1,850,000 | 2.312 | 350,000 | 0.165 | 150,000 | 0.168 |
| 24/11/2025 | 0.161 | 79.000 | 618,000 | 2,050,000 | 2.562 | 618,000 | 0.157 | ||
| 21/11/2025 | 0.142 | 76.800 | 626,000 | 1,432,000 | 1.790 | 230,000 | 0.145 | ||
| 20/11/2025 | 0.165 | 78.950 | 288,000 | 1,662,000 | 2.077 | 268,000 | 0.166 | ||
| 19/11/2025 | 0.154 | 77.950 | 2,226,000 | 1,930,000 | 2.412 | 376,000 | 0.151 | ||
| 18/11/2025 | 0.162 | 78.550 | 300,000 | 2,306,000 | 2.882 | 100,000 | 0.161 | ||
| 17/11/2025 | 0.189 | 81.300 | 130,000 | 2,206,000 | 2.758 | 50,000 | 0.188 | ||
| 14/11/2025 | 0.199 | 82.350 | 352,000 | 2,156,000 | 2.695 | 152,000 | 0.203 | 100,000 | 0.200 |
| 13/11/2025 | 0.218 | 84.150 | 3,470,000 | 2,208,000 | 2.760 | 3,000,000 | 0.220 | ||
| 12/11/2025 | 0.217 | 84.100 | 70,000 | 5,208,000 | 6.510 | 70,000 | 0.219 | ||
| 11/11/2025 | 0.198 | 82.350 | 0 | 5,278,000 | 6.598 | ||||
| 10/11/2025 | 0.191 | 81.300 | 1,632,000 | 5,278,000 | 6.598 | 722,000 | 0.186 | 450,000 | 0.184 |
| 07/11/2025 | 0.190 | 81.500 | 316,000 | 5,550,000 | 6.938 | 256,000 | 0.189 | ||
| 06/11/2025 | 0.187 | 81.200 | 970,000 | 5,806,000 | 7.258 | 650,000 | 0.185 | 300,000 | 0.180 |
| 05/11/2025 | 0.174 | 79.600 | 328,000 | 6,156,000 | 7.695 | 8,000 | 0.175 | ||
| 04/11/2025 | 0.175 | 79.650 | 514,000 | 6,164,000 | 7.705 | 254,000 | 0.178 | ||
| 03/11/2025 | 0.174 | 79.950 | 4,364,000 | 6,418,000 | 8.022 | 2,690,000 | 0.160 | 938,000 | 0.156 |
| 31/10/2025 | 0.131 | 75.450 | 8,038,000 | 8,170,000 | 10.212 | 430,000 | 0.129 | 5,894,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
