61230 建行花旗七九牛Ａ (R 牛證)
按盤價 
0.179 -0.005 (-2.717%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.184 | 7.630 | 0 | 20,220,000 | 33.700 | ||||
| 02/09/2025 | 0.186 | 7.700 | 0 | 20,220,000 | 33.700 | ||||
| 01/09/2025 | 0.173 | 7.550 | 0 | 20,220,000 | 33.700 | ||||
| 29/08/2025 | 0.171 | 7.510 | 0 | 20,220,000 | 33.700 | ||||
| 28/08/2025 | 0.171 | 7.530 | 370,000 | 20,220,000 | 33.700 | 370,000 | 0.169 | ||
| 27/08/2025 | 0.167 | 7.490 | 1,490,000 | 20,590,000 | 34.320 | 940,000 | 0.172 | 550,000 | 0.172 |
| 26/08/2025 | 0.174 | 7.550 | 1,180,000 | 20,980,000 | 34.970 | 420,000 | 0.183 | 760,000 | 0.181 |
| 25/08/2025 | 0.189 | 7.730 | 220,000 | 20,640,000 | 34.400 | 220,000 | 0.192 | ||
| 22/08/2025 | 0.191 | 7.750 | 200,000 | 20,420,000 | 34.030 | 200,000 | 0.191 | ||
| 21/08/2025 | 0.192 | 7.740 | 0 | 20,220,000 | 33.700 | ||||
| 20/08/2025 | 0.192 | 7.750 | 0 | 20,220,000 | 33.700 | ||||
| 19/08/2025 | 0.192 | 7.710 | 0 | 20,220,000 | 33.700 | ||||
| 18/08/2025 | 0.192 | 7.710 | 0 | 20,220,000 | 33.700 | ||||
| 15/08/2025 | 0.198 | 7.800 | 0 | 20,220,000 | 33.700 | ||||
| 14/08/2025 | 0.218 | 7.980 | 0 | 20,220,000 | 33.700 | ||||
| 13/08/2025 | 0.218 | 8.020 | 0 | 20,220,000 | 33.700 | ||||
| 12/08/2025 | 0.213 | 7.950 | 0 | 20,220,000 | 33.700 | ||||
| 11/08/2025 | 0.213 | 7.930 | 0 | 20,220,000 | 33.700 | ||||
| 08/08/2025 | 0.214 | 7.940 | 0 | 20,220,000 | 33.700 | ||||
| 07/08/2025 | 0.220 | 8.030 | 0 | 20,220,000 | 33.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
