61230 建行花旗七九牛Ａ (R 牛證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.255 | 8.310 | 0 | 20,220,000 | 33.700 | ||||
| 16/07/2025 | 0.260 | 8.390 | 0 | 20,220,000 | 33.700 | ||||
| 15/07/2025 | 0.260 | 8.420 | 0 | 20,220,000 | 33.700 | ||||
| 14/07/2025 | 0.260 | 8.410 | 0 | 20,220,000 | 33.700 | ||||
| 11/07/2025 | 0.255 | 8.350 | 50,000 | 20,220,000 | 33.700 | 50,000 | 0.255 | ||
| 10/07/2025 | 0.265 | 8.480 | 0 | 20,270,000 | 33.780 | ||||
| 09/07/2025 | 0.245 | 8.220 | 0 | 20,270,000 | 33.780 | ||||
| 08/07/2025 | 0.245 | 8.240 | 0 | 20,270,000 | 33.780 | ||||
| 07/07/2025 | 0.238 | 8.200 | 40,000 | 20,270,000 | 33.780 | 40,000 | 0.235 | ||
| 04/07/2025 | 0.239 | 8.210 | 0 | 20,310,000 | 33.850 | ||||
| 03/07/2025 | 0.235 | 8.150 | 10,000 | 20,310,000 | 33.850 | 10,000 | 0.229 | ||
| 02/07/2025 | 0.234 | 8.150 | 0 | 20,320,000 | 33.870 | ||||
| 30/06/2025 | 0.216 | 7.920 | 0 | 20,320,000 | 33.870 | ||||
| 27/06/2025 | 0.224 | 8.030 | 10,000 | 20,320,000 | 33.870 | 10,000 | 0.224 | ||
| 26/06/2025 | 0.233 | 8.120 | 0 | 20,310,000 | 33.850 | ||||
| 25/06/2025 | 0.232 | 8.110 | 30,000 | 20,310,000 | 33.850 | 30,000 | 0.228 | ||
| 24/06/2025 | 0.221 | 8.000 | 0 | 20,340,000 | 33.900 | ||||
| 23/06/2025 | 0.205 | 7.800 | 0 | 20,340,000 | 33.900 | ||||
| 20/06/2025 | 0.193 | 7.730 | 0 | 20,340,000 | 33.900 | ||||
| 19/06/2025 | 0.176 | 7.480 | 30,000 | 20,340,000 | 33.900 | 30,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
