61222 快手法興六一牛Ａ (R 牛證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.275 | 79.550 | 1,040,000 | 960,000 | 1.600 | 1,040,000 | 0.275 | ||
| 14/01/2026 | 0.285 | 81.950 | 0 | 2,000,000 | 3.333 | ||||
| 13/01/2026 | 0.265 | 78.450 | 20,000 | 2,000,000 | 3.333 | ||||
| 12/01/2026 | 0.280 | 80.250 | 1,390,000 | 2,000,000 | 3.333 | 360,000 | 0.260 | ||
| 09/01/2026 | 0.231 | 74.700 | 20,000 | 2,360,000 | 3.933 | 10,000 | 0.234 | ||
| 08/01/2026 | 0.201 | 71.900 | 10,000 | 2,370,000 | 3.950 | ||||
| 07/01/2026 | 0.224 | 73.750 | 1,440,000 | 2,370,000 | 3.950 | 1,440,000 | 0.224 | ||
| 06/01/2026 | 0.239 | 75.500 | 650,000 | 3,810,000 | 6.350 | ||||
| 05/01/2026 | 0.219 | 73.600 | 3,900,000 | 3,810,000 | 6.350 | 540,000 | 0.230 | ||
| 02/01/2026 | 0.147 | 66.250 | 860,000 | 4,350,000 | 7.250 | 40,000 | 0.142 | ||
| 31/12/2025 | 0.124 | 63.950 | 650,000 | 4,390,000 | 7.317 | 380,000 | 0.125 | ||
| 30/12/2025 | 0.130 | 64.500 | 40,000 | 4,770,000 | 7.950 | ||||
| 29/12/2025 | 0.126 | 63.800 | 350,000 | 4,770,000 | 7.950 | 100,000 | 0.142 | ||
| 24/12/2025 | 0.133 | 64.600 | 1,070,000 | 4,870,000 | 8.117 | 970,000 | 0.132 | ||
| 23/12/2025 | 0.133 | 64.350 | 1,700,000 | 3,900,000 | 6.500 | 1,360,000 | 0.128 | 230,000 | 0.133 |
| 22/12/2025 | 0.153 | 66.700 | 1,050,000 | 5,030,000 | 8.383 | 1,020,000 | 0.155 | ||
| 19/12/2025 | 0.149 | 66.300 | 1,400,000 | 4,010,000 | 6.683 | 490,000 | 0.149 | ||
| 18/12/2025 | 0.137 | 65.350 | 10,000 | 3,520,000 | 5.867 | ||||
| 17/12/2025 | 0.140 | 65.200 | 590,000 | 3,520,000 | 5.867 | 470,000 | 0.127 | ||
| 16/12/2025 | 0.128 | 64.100 | 1,300,000 | 3,050,000 | 5.083 | 370,000 | 0.120 | 570,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
