61222 快手法興六一牛Ａ (R 牛證)
按盤價 
0.169 +0.003 (+1.807%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.166 | 67.800 | 1,060,000 | 2,700,000 | 4.500 | 1,050,000 | 0.168 | ||
| 27/11/2025 | 0.169 | 68.400 | 1,160,000 | 3,750,000 | 6.250 | 460,000 | 0.171 | 430,000 | 0.178 |
| 26/11/2025 | 0.174 | 68.650 | 4,200,000 | 3,780,000 | 6.300 | 2,880,000 | 0.185 | 1,280,000 | 0.177 |
| 25/11/2025 | 0.191 | 70.650 | 3,980,000 | 5,380,000 | 8.967 | 2,370,000 | 0.191 | 800,000 | 0.187 |
| 24/11/2025 | 0.170 | 68.550 | 4,120,000 | 6,950,000 | 11.583 | 1,010,000 | 0.141 | 1,000,000 | 0.154 |
| 21/11/2025 | 0.126 | 64.000 | 8,210,000 | 6,960,000 | 11.600 | 2,170,000 | 0.118 | 4,130,000 | 0.129 |
| 20/11/2025 | 0.135 | 64.950 | 6,240,000 | 5,000,000 | 8.333 | 3,740,000 | 0.135 | 2,000,000 | 0.137 |
| 19/11/2025 | 0.121 | 63.500 | 11,690,000 | 6,740,000 | 11.233 | 3,280,000 | 0.125 | 6,050,000 | 0.118 |
| 18/11/2025 | 0.132 | 64.650 | 3,530,000 | 3,970,000 | 6.617 | 1,290,000 | 0.144 | 1,830,000 | 0.135 |
| 17/11/2025 | 0.155 | 66.800 | 2,200,000 | 3,430,000 | 5.717 | 620,000 | 0.151 | 1,070,000 | 0.153 |
| 14/11/2025 | 0.158 | 67.100 | 1,120,000 | 2,980,000 | 4.967 | 1,120,000 | 0.157 | ||
| 13/11/2025 | 0.178 | 69.100 | 280,000 | 1,860,000 | 3.100 | 280,000 | 0.176 | ||
| 12/11/2025 | 0.185 | 69.700 | 1,440,000 | 2,140,000 | 3.567 | 420,000 | 0.179 | 850,000 | 0.185 |
| 11/11/2025 | 0.184 | 69.500 | 1,810,000 | 1,710,000 | 2.850 | 1,810,000 | 0.191 | ||
| 10/11/2025 | 0.184 | 69.800 | 560,000 | 3,520,000 | 5.867 | 540,000 | 0.175 | ||
| 07/11/2025 | 0.169 | 68.250 | 4,910,000 | 4,060,000 | 6.767 | 960,000 | 0.191 | 3,460,000 | 0.173 |
| 06/11/2025 | 0.212 | 72.550 | 0 | 1,560,000 | 2.600 | ||||
| 05/11/2025 | 0.197 | 70.950 | 2,500,000 | 1,560,000 | 2.600 | 1,420,000 | 0.186 | 960,000 | 0.196 |
| 04/11/2025 | 0.204 | 71.450 | 4,330,000 | 2,020,000 | 3.367 | 2,190,000 | 0.215 | 2,140,000 | 0.209 |
| 03/11/2025 | 0.221 | 73.450 | 0 | 2,070,000 | 3.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
