61191 恒指法興七十熊Ｖ (R 熊證)
按盤價 
0.102 +0.039 (+61.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 23,573.380 | 410,000 | 400,000 | 0.200 | 120,000 | 0.088 | 290,000 | 0.074 |
| 28/05/2025 | 0.101 | 23,258.310 | 750,000 | 230,000 | 0.115 | 350,000 | 0.096 | 400,000 | 0.089 |
| 27/05/2025 | 0.084 | 23,381.990 | 790,000 | 180,000 | 0.090 | 590,000 | 0.092 | 200,000 | 0.093 |
| 26/05/2025 | 0.098 | 23,282.330 | 2,240,000 | 570,000 | 0.285 | 1,250,000 | 0.089 | 990,000 | 0.089 |
| 23/05/2025 | 0.063 | 23,601.260 | 9,350,000 | 830,000 | 0.415 | 4,940,000 | 0.058 | 4,040,000 | 0.058 |
| 22/05/2025 | 0.069 | 23,544.310 | 21,770,000 | 1,730,000 | 0.865 | 7,200,000 | 0.062 | 8,060,000 | 0.045 |
| 21/05/2025 | 0.034 | 23,827.780 | 7,750,000 | 870,000 | 0.435 | 2,990,000 | 0.037 | 3,520,000 | 0.034 |
| 20/05/2025 | 0.053 | 23,681.480 | 3,030,000 | 340,000 | 0.170 | 1,600,000 | 0.054 | 1,330,000 | 0.058 |
| 19/05/2025 | 0.089 | 23,332.720 | 1,350,000 | 610,000 | 0.305 | 520,000 | 0.108 | 830,000 | 0.104 |
| 16/05/2025 | 0.084 | 23,345.050 | 700,000 | 300,000 | 0.150 | 300,000 | 0.088 | 400,000 | 0.091 |
| 15/05/2025 | 0.081 | 23,453.160 | 1,780,000 | 200,000 | 0.100 | 980,000 | 0.065 | 800,000 | 0.065 |
| 14/05/2025 | 0.060 | 23,640.650 | 5,660,000 | 380,000 | 0.190 | 2,590,000 | 0.081 | 2,510,000 | 0.083 |
| 13/05/2025 | 0.120 | 23,108.270 | 5,400,000 | 460,000 | 0.230 | 2,570,000 | 0.114 | 2,580,000 | 0.114 |
| 12/05/2025 | 0.070 | 23,549.460 | 5,350,000 | 450,000 | 0.225 | 2,600,000 | 0.081 | 2,550,000 | 0.100 |
| 09/05/2025 | 0.146 | 22,867.740 | 480,000 | 500,000 | 0.250 | 210,000 | 0.154 | 270,000 | 0.154 |
| 08/05/2025 | 0.153 | 22,775.920 | 1,340,000 | 440,000 | 0.220 | 510,000 | 0.145 | 830,000 | 0.145 |
| 07/05/2025 | 0.158 | 22,691.880 | 1,220,000 | 120,000 | 0.060 | 620,000 | 0.136 | 600,000 | 0.128 |
| 06/05/2025 | 0.163 | 22,662.710 | 220,000 | 140,000 | 0.070 | 120,000 | 0.183 | 100,000 | 0.165 |
| 02/05/2025 | 0.179 | 22,504.680 | 120,000 | 160,000 | 0.080 | 120,000 | 0.179 | ||
| 30/04/2025 | 0.214 | 22,119.410 | 0 | 40,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
