61167 恒指法興八二熊Ｒ (R 熊證)
按盤價 
0.061 -0.014 (-18.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.075 | 26,848.470 | 700,000 | 200,000 | 0.100 | 300,000 | 0.078 | 400,000 | 0.069 |
| 12/01/2026 | 0.097 | 26,608.480 | 5,000,000 | 100,000 | 0.050 | 5,000,000 | 0.097 | ||
| 09/01/2026 | 0.136 | 26,231.790 | 5,000,000 | 5,100,000 | 2.550 | 5,000,000 | 0.140 | ||
| 08/01/2026 | 0.140 | 26,149.310 | 0 | 100,000 | 0.050 | ||||
| 07/01/2026 | 0.108 | 26,458.950 | 0 | 100,000 | 0.050 | ||||
| 06/01/2026 | 0.089 | 26,710.450 | 0 | 100,000 | 0.050 | ||||
| 05/01/2026 | 0.124 | 26,347.240 | 0 | 100,000 | 0.050 | ||||
| 02/01/2026 | 0.125 | 26,338.470 | 0 | 100,000 | 0.050 | ||||
| 31/12/2025 | 0.196 | 25,630.540 | 0 | 100,000 | 0.050 | ||||
| 30/12/2025 | 0.173 | 25,854.600 | 0 | 100,000 | 0.050 | ||||
| 29/12/2025 | 0.189 | 25,635.230 | 0 | 100,000 | 0.050 | ||||
| 24/12/2025 | 0.173 | 25,818.930 | 0 | 100,000 | 0.050 | ||||
| 23/12/2025 | 0.175 | 25,774.140 | 0 | 100,000 | 0.050 | ||||
| 22/12/2025 | 0.173 | 25,801.770 | 0 | 100,000 | 0.050 | ||||
| 19/12/2025 | 0.182 | 25,690.530 | 0 | 100,000 | 0.050 | ||||
| 18/12/2025 | 0.201 | 25,498.130 | 0 | 100,000 | 0.050 | ||||
| 17/12/2025 | 0.205 | 25,468.780 | 0 | 100,000 | 0.050 | ||||
| 16/12/2025 | 0.223 | 25,235.410 | 10,000 | 100,000 | 0.050 | 10,000 | 0.215 | ||
| 15/12/2025 | 0.185 | 25,628.880 | 0 | 110,000 | 0.055 | ||||
| 12/12/2025 | 0.154 | 25,976.790 | 10,000 | 110,000 | 0.055 | 10,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
