61072 平安瑞銀八七牛Ｂ (R 牛證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.082 | 57.200 | 775,000 | 37,025,000 | 46.280 | ||||
| 26/08/2026 | 0.085 | 57.650 | 1,545,000 | 37,025,000 | 46.280 | 975,000 | 0.085 | ||
| 25/08/2026 | 0.075 | 56.400 | 1,020,000 | 36,050,000 | 45.060 | 455,000 | 0.075 | ||
| 24/08/2026 | 0.077 | 56.600 | 565,000 | 35,595,000 | 44.490 | ||||
| 21/08/2026 | 0.072 | 56.200 | 16,840,000 | 35,595,000 | 44.490 | 3,135,000 | 0.063 | 5,775,000 | 0.073 |
| 20/08/2026 | 0.053 | 54.100 | 5,815,000 | 32,955,000 | 41.190 | 500,000 | 0.053 | 2,415,000 | 0.054 |
| 19/08/2026 | 0.055 | 54.300 | 4,030,000 | 31,040,000 | 38.800 | 520,000 | 0.054 | 2,920,000 | 0.054 |
| 18/08/2026 | 0.051 | 53.900 | 5,350,000 | 28,640,000 | 35.800 | 1,000,000 | 0.051 | 4,150,000 | 0.049 |
| 17/08/2026 | 0.061 | 54.800 | 1,690,000 | 25,490,000 | 31.860 | 20,000 | 0.062 | 300,000 | 0.061 |
| 14/08/2026 | 0.058 | 54.600 | 820,000 | 25,210,000 | 31.510 | 330,000 | 0.058 | ||
| 13/08/2026 | 0.065 | 55.500 | 10,000 | 24,880,000 | 31.100 | ||||
| 12/08/2026 | 0.064 | 55.550 | 320,000 | 24,880,000 | 31.100 | ||||
| 11/08/2026 | 0.070 | 55.900 | 20,000 | 24,880,000 | 31.100 | ||||
| 10/08/2026 | 0.078 | 56.750 | 80,000 | 24,880,000 | 31.100 | ||||
| 07/08/2026 | 0.080 | 57.150 | 300,000 | 24,880,000 | 31.100 | ||||
| 06/08/2026 | 0.082 | 57.300 | 1,460,000 | 24,880,000 | 31.100 | 1,110,000 | 0.081 | ||
| 05/08/2026 | 0.089 | 58.000 | 500,000 | 23,770,000 | 29.710 | 120,000 | 0.088 | ||
| 04/08/2026 | 0.085 | 57.850 | 990,000 | 23,650,000 | 29.560 | 855,000 | 0.091 | ||
| 03/08/2026 | 0.094 | 58.450 | 230,000 | 22,795,000 | 28.490 | 230,000 | 0.094 | ||
| 31/07/2026 | 0.096 | 58.650 | 870,000 | 22,565,000 | 28.210 | 370,000 | 0.095 | 500,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
