61070 小米摩利七乙熊Ｍ (R 熊證)
按盤價 
0.037 -0.006 (-13.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.043 | 56.150 | 21,632,000 | 64,776,000 | 71.973 | 4,230,000 | 0.043 | ||
| 16/07/2025 | 0.033 | 57.300 | 80,610,000 | 69,006,000 | 76.673 | 2,274,000 | 0.030 | ||
| 15/07/2025 | 0.032 | 57.650 | 54,834,000 | 71,280,000 | 79.200 | ||||
| 14/07/2025 | 0.033 | 57.300 | 55,338,000 | 71,280,000 | 79.200 | 5,578,000 | 0.034 | ||
| 11/07/2025 | 0.032 | 57.350 | 49,418,000 | 76,858,000 | 85.398 | ||||
| 10/07/2025 | 0.036 | 56.900 | 35,086,000 | 76,858,000 | 85.398 | 236,000 | 0.035 | ||
| 09/07/2025 | 0.033 | 57.400 | 71,116,000 | 77,094,000 | 85.660 | 5,000,000 | 0.035 | 152,000 | 0.027 |
| 08/07/2025 | 0.025 | 58.650 | 73,240,000 | 81,942,000 | 91.047 | ||||
| 07/07/2025 | 0.035 | 57.300 | 69,982,000 | 81,942,000 | 91.047 | 838,000 | 0.039 | ||
| 04/07/2025 | 0.033 | 57.500 | 162,424,000 | 82,780,000 | 91.978 | ||||
| 03/07/2025 | 0.030 | 58.100 | 244,460,000 | 82,780,000 | 91.978 | 8,702,000 | 0.029 | 2,446,000 | 0.034 |
| 02/07/2025 | 0.015 | 60.150 | 98,184,000 | 89,036,000 | 98.929 | 964,000 | 0.013 | ||
| 30/06/2025 | 0.017 | 59.950 | 170,260,000 | 90,000,000 | 100.000 | 2,880,000 | 0.023 | 60,714,000 | 0.027 |
| 27/06/2025 | 0.030 | 58.950 | 49,118,000 | 32,166,000 | 35.740 | 4,922,000 | 0.025 | 28,772,000 | 0.030 |
| 26/06/2025 | 0.049 | 56.900 | 92,000 | 8,316,000 | 9.240 | ||||
| 25/06/2025 | 0.049 | 56.650 | 1,916,000 | 8,316,000 | 9.240 | 1,184,000 | 0.047 | ||
| 24/06/2025 | 0.046 | 56.900 | 2,286,000 | 9,500,000 | 10.556 | 2,216,000 | 0.051 | ||
| 23/06/2025 | 0.065 | 54.850 | 200,000 | 11,716,000 | 13.018 | 200,000 | 0.067 | ||
| 20/06/2025 | 0.075 | 54.050 | 0 | 11,916,000 | 13.240 | ||||
| 19/06/2025 | 0.078 | 53.050 | 30,000 | 11,916,000 | 13.240 | 30,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
