61070 小米摩利七乙熊Ｍ (R 熊證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.185 | 40.700 | 0 | 35,096,000 | 38.996 | ||||
| 01/12/2025 | 0.187 | 40.300 | 16,000 | 35,096,000 | 38.996 | 16,000 | 0.187 | ||
| 28/11/2025 | 0.180 | 41.020 | 0 | 35,112,000 | 39.013 | ||||
| 27/11/2025 | 0.181 | 41.100 | 0 | 35,112,000 | 39.013 | ||||
| 26/11/2025 | 0.185 | 40.100 | 0 | 35,112,000 | 39.013 | ||||
| 25/11/2025 | 0.185 | 40.340 | 38,000 | 35,112,000 | 39.013 | ||||
| 24/11/2025 | 0.204 | 38.660 | 22,000 | 35,112,000 | 39.013 | ||||
| 21/11/2025 | 0.209 | 38.080 | 0 | 35,112,000 | 39.013 | ||||
| 20/11/2025 | 0.210 | 37.700 | 0 | 35,112,000 | 39.013 | ||||
| 19/11/2025 | 0.196 | 38.820 | 0 | 35,112,000 | 39.013 | ||||
| 18/11/2025 | 0.177 | 40.780 | 0 | 35,112,000 | 39.013 | ||||
| 17/11/2025 | 0.167 | 41.960 | 0 | 35,112,000 | 39.013 | ||||
| 14/11/2025 | 0.161 | 42.360 | 20,000 | 35,112,000 | 39.013 | 20,000 | 0.158 | ||
| 13/11/2025 | 0.155 | 43.500 | 0 | 35,132,000 | 39.036 | ||||
| 12/11/2025 | 0.155 | 43.700 | 20,000 | 35,132,000 | 39.036 | ||||
| 11/11/2025 | 0.163 | 42.980 | 0 | 35,132,000 | 39.036 | ||||
| 10/11/2025 | 0.165 | 42.360 | 0 | 35,132,000 | 39.036 | ||||
| 07/11/2025 | 0.165 | 42.240 | 320,000 | 35,132,000 | 39.036 | 300,000 | 0.164 | ||
| 06/11/2025 | 0.158 | 43.440 | 0 | 35,432,000 | 39.369 | ||||
| 05/11/2025 | 0.160 | 43.320 | 20,000 | 35,432,000 | 39.369 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
