61056 港交瑞銀七乙熊Ｔ (R 熊證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.151 | 411.800 | 1,665,000 | 235,000 | 0.240 | 1,100,000 | 0.148 | 565,000 | 0.145 |
| 26/11/2025 | 0.145 | 413.200 | 6,440,000 | 770,000 | 0.770 | 2,860,000 | 0.141 | 3,580,000 | 0.141 |
| 25/11/2025 | 0.142 | 415.400 | 995,000 | 50,000 | 0.050 | 710,000 | 0.139 | 285,000 | 0.140 |
| 24/11/2025 | 0.142 | 415.200 | 6,755,000 | 475,000 | 0.470 | 3,545,000 | 0.146 | 3,210,000 | 0.145 |
| 21/11/2025 | 0.155 | 409.200 | 8,760,000 | 810,000 | 0.810 | 4,420,000 | 0.153 | 4,340,000 | 0.153 |
| 20/11/2025 | 0.140 | 417.600 | 12,850,000 | 890,000 | 0.890 | 6,040,000 | 0.139 | 6,810,000 | 0.137 |
| 19/11/2025 | 0.141 | 416.400 | 2,275,000 | 120,000 | 0.120 | 1,365,000 | 0.139 | 910,000 | 0.137 |
| 18/11/2025 | 0.137 | 416.800 | 2,700,000 | 575,000 | 0.570 | 1,270,000 | 0.135 | 1,375,000 | 0.134 |
| 17/11/2025 | 0.129 | 422.200 | 3,210,000 | 470,000 | 0.470 | 1,505,000 | 0.129 | 1,705,000 | 0.129 |
| 14/11/2025 | 0.122 | 425.200 | 6,180,000 | 270,000 | 0.270 | 3,590,000 | 0.118 | 2,590,000 | 0.118 |
| 13/11/2025 | 0.101 | 436.600 | 1,985,000 | 1,270,000 | 1.270 | 1,735,000 | 0.103 | 250,000 | 0.101 |
| 12/11/2025 | 0.101 | 437.400 | 8,435,000 | 2,755,000 | 2.760 | 3,310,000 | 0.102 | 5,065,000 | 0.103 |
| 11/11/2025 | 0.105 | 435.400 | 11,605,000 | 1,000,000 | 1.000 | 6,115,000 | 0.105 | 5,490,000 | 0.105 |
| 10/11/2025 | 0.103 | 436.000 | 9,740,000 | 1,625,000 | 1.620 | 4,455,000 | 0.111 | 4,670,000 | 0.110 |
| 07/11/2025 | 0.117 | 428.600 | 3,735,000 | 1,410,000 | 1.410 | 1,520,000 | 0.116 | 2,115,000 | 0.117 |
| 06/11/2025 | 0.111 | 433.000 | 1,565,000 | 815,000 | 0.810 | 745,000 | 0.109 | 820,000 | 0.111 |
| 05/11/2025 | 0.125 | 423.600 | 1,455,000 | 740,000 | 0.740 | 915,000 | 0.136 | 540,000 | 0.126 |
| 04/11/2025 | 0.119 | 425.600 | 685,000 | 1,115,000 | 1.110 | 190,000 | 0.118 | 495,000 | 0.116 |
| 03/11/2025 | 0.118 | 428.800 | 2,880,000 | 810,000 | 0.810 | 1,730,000 | 0.125 | 1,150,000 | 0.126 |
| 31/10/2025 | 0.124 | 423.600 | 5,560,000 | 1,390,000 | 1.390 | 2,750,000 | 0.122 | 2,570,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
