61055 中移花旗七九牛Ｂ (R 牛證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.098 | 85.400 | 175,000 | 13,670,000 | 15.190 | 175,000 | 0.097 | ||
| 03/09/2025 | 0.100 | 85.700 | 1,390,000 | 13,495,000 | 14.990 | 1,110,000 | 0.098 | ||
| 02/09/2025 | 0.101 | 85.600 | 14,000,000 | 12,385,000 | 13.760 | 1,000,000 | 0.102 | 10,535,000 | 0.103 |
| 01/09/2025 | 0.106 | 86.550 | 2,430,000 | 2,850,000 | 3.170 | 745,000 | 0.105 | 1,090,000 | 0.106 |
| 29/08/2025 | 0.111 | 86.700 | 2,120,000 | 2,505,000 | 2.780 | 2,120,000 | 0.112 | ||
| 28/08/2025 | 0.114 | 86.750 | 100,000 | 385,000 | 0.430 | 100,000 | 0.114 | ||
| 27/08/2025 | 0.107 | 86.400 | 100,000 | 485,000 | 0.540 | 100,000 | 0.112 | ||
| 26/08/2025 | 0.115 | 87.300 | 0 | 585,000 | 0.650 | ||||
| 25/08/2025 | 0.115 | 87.600 | 0 | 585,000 | 0.650 | ||||
| 22/08/2025 | 0.111 | 87.050 | 0 | 585,000 | 0.650 | ||||
| 21/08/2025 | 0.108 | 86.650 | 40,000 | 585,000 | 0.650 | 40,000 | 0.107 | ||
| 20/08/2025 | 0.100 | 85.650 | 0 | 625,000 | 0.690 | ||||
| 19/08/2025 | 0.096 | 85.350 | 355,000 | 625,000 | 0.690 | 355,000 | 0.097 | ||
| 18/08/2025 | 0.101 | 85.700 | 1,065,000 | 980,000 | 1.090 | 1,065,000 | 0.100 | ||
| 15/08/2025 | 0.097 | 85.500 | 1,620,000 | 2,045,000 | 2.270 | 1,620,000 | 0.096 | ||
| 14/08/2025 | 0.103 | 85.650 | 0 | 425,000 | 0.470 | ||||
| 13/08/2025 | 0.104 | 86.050 | 0 | 425,000 | 0.470 | ||||
| 12/08/2025 | 0.100 | 85.550 | 0 | 425,000 | 0.470 | ||||
| 11/08/2025 | 0.094 | 84.750 | 1,480,000 | 425,000 | 0.470 | 1,480,000 | 0.093 | ||
| 08/08/2025 | 0.089 | 84.150 | 0 | 1,905,000 | 2.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
