60997 港交摩通八七熊Ｂ (R 熊證)
按盤價 
0.161 +0.025 (+18.382%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.136 | 444.600 | 1,295,000 | 1,765,000 | 2.942 | 500,000 | 0.134 | 85,000 | 0.125 |
| 09/10/2025 | 0.118 | 456.800 | 1,020,000 | 2,180,000 | 3.633 | 520,000 | 0.113 | ||
| 08/10/2025 | 0.137 | 445.000 | 50,000 | 1,660,000 | 2.767 | 50,000 | 0.139 | ||
| 06/10/2025 | 0.128 | 448.400 | 0 | 1,710,000 | 2.850 | ||||
| 03/10/2025 | 0.126 | 450.200 | 0 | 1,710,000 | 2.850 | ||||
| 02/10/2025 | 0.125 | 451.200 | 280,000 | 1,710,000 | 2.850 | 200,000 | 0.136 | 80,000 | 0.132 |
| 30/09/2025 | 0.141 | 442.000 | 0 | 1,830,000 | 3.050 | ||||
| 29/09/2025 | 0.142 | 442.200 | 10,000 | 1,830,000 | 3.050 | ||||
| 26/09/2025 | 0.159 | 430.200 | 0 | 1,830,000 | 3.050 | ||||
| 25/09/2025 | 0.152 | 435.600 | 100,000 | 1,830,000 | 3.050 | 100,000 | 0.153 | ||
| 24/09/2025 | 0.145 | 438.200 | 475,000 | 1,930,000 | 3.217 | 475,000 | 0.151 | ||
| 23/09/2025 | 0.147 | 437.400 | 690,000 | 2,405,000 | 4.008 | 275,000 | 0.148 | 375,000 | 0.143 |
| 22/09/2025 | 0.139 | 442.600 | 545,000 | 2,305,000 | 3.842 | 440,000 | 0.141 | ||
| 19/09/2025 | 0.137 | 445.000 | 2,865,000 | 1,865,000 | 3.108 | 855,000 | 0.138 | 1,440,000 | 0.137 |
| 18/09/2025 | 0.134 | 444.000 | 5,790,000 | 1,280,000 | 2.133 | 2,020,000 | 0.122 | 2,675,000 | 0.117 |
| 17/09/2025 | 0.111 | 458.000 | 395,000 | 625,000 | 1.042 | 10,000 | 0.121 | ||
| 16/09/2025 | 0.124 | 451.800 | 20,000 | 635,000 | 1.058 | 20,000 | 0.124 | ||
| 15/09/2025 | 0.126 | 449.400 | 10,000 | 615,000 | 1.025 | ||||
| 12/09/2025 | 0.130 | 448.400 | 0 | 615,000 | 1.025 | ||||
| 11/09/2025 | 0.136 | 444.000 | 550,000 | 615,000 | 1.025 | 395,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
