60997 港交摩通八七熊Ｂ (R 熊證)
按盤價 
0.164 +0.012 (+7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.152 | 439.600 | 10,135,000 | 1,225,000 | 2.042 | 4,710,000 | 0.153 | 4,470,000 | 0.151 |
| 15/08/2025 | 0.156 | 439.400 | 8,460,000 | 1,465,000 | 2.442 | 3,705,000 | 0.163 | 4,045,000 | 0.162 |
| 14/08/2025 | 0.157 | 439.200 | 29,815,000 | 1,125,000 | 1.875 | 13,710,000 | 0.156 | 13,530,000 | 0.156 |
| 13/08/2025 | 0.158 | 439.800 | 8,990,000 | 1,305,000 | 2.175 | 3,910,000 | 0.161 | 5,080,000 | 0.165 |
| 12/08/2025 | 0.176 | 430.000 | 4,420,000 | 135,000 | 0.225 | 2,725,000 | 0.179 | 1,180,000 | 0.178 |
| 11/08/2025 | 0.175 | 430.600 | 7,240,000 | 1,680,000 | 2.800 | 3,075,000 | 0.177 | 4,145,000 | 0.177 |
| 08/08/2025 | 0.181 | 427.400 | 3,810,000 | 610,000 | 1.017 | 1,945,000 | 0.180 | 1,845,000 | 0.179 |
| 07/08/2025 | 0.172 | 431.600 | 7,000,000 | 710,000 | 1.183 | 3,985,000 | 0.173 | 3,015,000 | 0.172 |
| 06/08/2025 | 0.178 | 428.400 | 5,995,000 | 1,680,000 | 2.800 | 2,740,000 | 0.180 | 3,255,000 | 0.180 |
| 05/08/2025 | 0.189 | 423.400 | 15,730,000 | 1,165,000 | 1.942 | 8,030,000 | 0.187 | 7,640,000 | 0.188 |
| 04/08/2025 | 0.194 | 421.000 | 6,825,000 | 1,555,000 | 2.592 | 2,950,000 | 0.200 | 3,875,000 | 0.200 |
| 01/08/2025 | 0.196 | 417.000 | 7,495,000 | 630,000 | 1.050 | 3,190,000 | 0.191 | 3,775,000 | 0.189 |
| 31/07/2025 | 0.176 | 427.000 | 6,800,000 | 45,000 | 0.075 | 3,560,000 | 0.170 | 3,200,000 | 0.169 |
| 30/07/2025 | 0.166 | 433.200 | 1,025,000 | 405,000 | 0.675 | 310,000 | 0.165 | 715,000 | 0.165 |
| 29/07/2025 | 0.150 | 440.800 | 10,000 | 0 | 0.000 | 5,000 | 0.146 | 5,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
