60956 美團瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.052 +0.003 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.049 | 140.100 | 5,200,000 | 2,135,000 | 1.070 | 1,950,000 | 0.055 | 3,170,000 | 0.058 |
| 28/05/2025 | 0.064 | 131.400 | 335,000 | 915,000 | 0.460 | 335,000 | 0.064 | ||
| 27/05/2025 | 0.063 | 132.100 | 650,000 | 1,250,000 | 0.620 | 650,000 | 0.067 | ||
| 26/05/2025 | 0.067 | 129.400 | 250,000 | 1,900,000 | 0.950 | 250,000 | 0.062 | ||
| 23/05/2025 | 0.055 | 136.900 | 0 | 2,150,000 | 1.070 | ||||
| 22/05/2025 | 0.055 | 136.000 | 0 | 2,150,000 | 1.070 | ||||
| 21/05/2025 | 0.054 | 137.300 | 45,000 | 2,150,000 | 1.070 | 45,000 | 0.054 | ||
| 20/05/2025 | 0.055 | 136.400 | 565,000 | 2,105,000 | 1.050 | 565,000 | 0.059 | ||
| 19/05/2025 | 0.057 | 134.400 | 2,265,000 | 2,670,000 | 1.330 | 935,000 | 0.057 | 1,330,000 | 0.057 |
| 16/05/2025 | 0.063 | 131.400 | 3,020,000 | 2,275,000 | 1.140 | 2,040,000 | 0.060 | 850,000 | 0.059 |
| 15/05/2025 | 0.056 | 135.400 | 9,615,000 | 3,465,000 | 1.730 | 3,715,000 | 0.054 | 5,225,000 | 0.054 |
| 14/05/2025 | 0.050 | 139.400 | 2,110,000 | 1,955,000 | 0.980 | 1,530,000 | 0.048 | 140,000 | 0.047 |
| 13/05/2025 | 0.053 | 137.400 | 6,225,000 | 3,345,000 | 1.670 | 2,545,000 | 0.051 | 3,080,000 | 0.048 |
| 12/05/2025 | 0.042 | 144.500 | 5,625,000 | 2,810,000 | 1.410 | 1,725,000 | 0.045 | 2,840,000 | 0.043 |
| 09/05/2025 | 0.048 | 141.000 | 1,205,000 | 1,695,000 | 0.850 | 825,000 | 0.048 | 220,000 | 0.048 |
| 08/05/2025 | 0.046 | 141.400 | 2,060,000 | 2,300,000 | 1.150 | 295,000 | 0.045 | 1,255,000 | 0.044 |
| 07/05/2025 | 0.049 | 139.000 | 2,520,000 | 1,340,000 | 0.670 | 820,000 | 0.044 | 1,010,000 | 0.042 |
| 06/05/2025 | 0.049 | 138.500 | 360,000 | 1,150,000 | 0.570 | 180,000 | 0.054 | 180,000 | 0.054 |
| 02/05/2025 | 0.061 | 132.500 | 250,000 | 1,150,000 | 0.570 | 150,000 | 0.063 | 100,000 | 0.061 |
| 30/04/2025 | 0.063 | 130.300 | 965,000 | 1,200,000 | 0.600 | 665,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
