60956 美團瑞銀八二熊Ｇ (R 熊證)
按盤價 
0.065 +0.007 (+12.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.058 | 134.400 | 12,040,000 | 3,290,000 | 1.650 | 4,740,000 | 0.058 | 7,260,000 | 0.058 |
| 23/07/2025 | 0.061 | 133.200 | 13,550,000 | 770,000 | 0.390 | 7,010,000 | 0.063 | 6,510,000 | 0.062 |
| 22/07/2025 | 0.069 | 129.000 | 4,450,000 | 1,270,000 | 0.640 | 1,910,000 | 0.069 | 2,040,000 | 0.070 |
| 21/07/2025 | 0.065 | 130.800 | 1,040,000 | 1,140,000 | 0.570 | 1,040,000 | 0.065 | ||
| 18/07/2025 | 0.072 | 127.300 | 0 | 100,000 | 0.050 | ||||
| 17/07/2025 | 0.075 | 125.500 | 0 | 100,000 | 0.050 | ||||
| 16/07/2025 | 0.076 | 124.100 | 0 | 100,000 | 0.050 | ||||
| 15/07/2025 | 0.074 | 126.200 | 0 | 100,000 | 0.050 | ||||
| 14/07/2025 | 0.083 | 120.900 | 0 | 100,000 | 0.050 | ||||
| 11/07/2025 | 0.084 | 120.000 | 0 | 100,000 | 0.050 | ||||
| 10/07/2025 | 0.086 | 118.600 | 0 | 100,000 | 0.050 | ||||
| 09/07/2025 | 0.085 | 119.200 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.081 | 122.200 | 200,000 | 100,000 | 0.050 | 100,000 | 0.083 | ||
| 07/07/2025 | 0.087 | 119.000 | 1,705,000 | 200,000 | 0.100 | 1,360,000 | 0.087 | 245,000 | 0.089 |
| 04/07/2025 | 0.083 | 120.800 | 3,385,000 | 1,315,000 | 0.660 | 1,875,000 | 0.080 | 1,200,000 | 0.083 |
| 03/07/2025 | 0.079 | 122.800 | 4,140,000 | 1,990,000 | 1.000 | 1,230,000 | 0.079 | 2,860,000 | 0.079 |
| 02/07/2025 | 0.074 | 126.000 | 5,245,000 | 360,000 | 0.180 | 3,040,000 | 0.074 | 2,165,000 | 0.074 |
| 30/06/2025 | 0.074 | 125.300 | 1,295,000 | 1,235,000 | 0.620 | 300,000 | 0.072 | 895,000 | 0.073 |
| 27/06/2025 | 0.069 | 129.400 | 195,000 | 640,000 | 0.320 | 195,000 | 0.069 | ||
| 26/06/2025 | 0.068 | 130.000 | 230,000 | 835,000 | 0.420 | 130,000 | 0.066 | 100,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
