60948 華虹匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.560 +0.030 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.530 | 137.100 | 0 | 1,630,000 | 4.080 | ||||
| 05/06/2026 | 0.610 | 145.300 | 0 | 1,630,000 | 4.080 | ||||
| 04/06/2026 | 0.720 | 156.500 | 0 | 1,630,000 | 4.080 | ||||
| 03/06/2026 | 0.670 | 151.700 | 0 | 1,630,000 | 4.080 | ||||
| 02/06/2026 | 0.640 | 147.900 | 0 | 1,630,000 | 4.080 | ||||
| 01/06/2026 | 0.690 | 152.300 | 0 | 1,630,000 | 4.080 | ||||
| 29/05/2026 | 0.780 | 161.300 | 290,000 | 1,630,000 | 4.080 | 290,000 | 0.885 | ||
| 28/05/2026 | 0.860 | 170.000 | 570,000 | 1,920,000 | 4.800 | 570,000 | 0.870 | ||
| 27/05/2026 | 0.680 | 152.400 | 0 | 2,490,000 | 6.230 | ||||
| 26/05/2026 | 0.590 | 143.700 | 20,000 | 2,490,000 | 6.230 | 20,000 | 0.590 | ||
| 22/05/2026 | 0.460 | 130.100 | 0 | 2,510,000 | 6.280 | ||||
| 21/05/2026 | 0.445 | 128.000 | 0 | 2,510,000 | 6.280 | ||||
| 20/05/2026 | 0.485 | 132.800 | 100,000 | 2,510,000 | 6.280 | 80,000 | 0.457 | ||
| 19/05/2026 | 0.320 | 116.600 | 30,000 | 2,590,000 | 6.480 | ||||
| 18/05/2026 | 0.320 | 115.800 | 0 | 2,590,000 | 6.480 | ||||
| 15/05/2026 | 0.320 | 115.900 | 0 | 2,590,000 | 6.480 | ||||
| 14/05/2026 | 0.425 | 127.000 | 50,000 | 2,590,000 | 6.480 | ||||
| 13/05/2026 | 0.460 | 129.800 | 0 | 2,590,000 | 6.480 | ||||
| 12/05/2026 | 0.460 | 129.500 | 280,000 | 2,590,000 | 6.480 | 280,000 | 0.465 | ||
| 11/05/2026 | 0.495 | 134.000 | 0 | 2,870,000 | 7.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
