60917 匯豐摩通六二熊Ｃ (R 熊證)
按盤價 
0.105 +0.004 (+3.960%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.101 | 92.450 | 1,688,000 | 2,172,000 | 2.715 | 724,000 | 0.101 | 876,000 | 0.102 |
| 29/05/2025 | 0.099 | 92.250 | 2,176,000 | 2,020,000 | 2.525 | 1,032,000 | 0.101 | 1,144,000 | 0.100 |
| 28/05/2025 | 0.102 | 91.950 | 3,820,000 | 1,908,000 | 2.385 | 1,580,000 | 0.103 | 2,148,000 | 0.101 |
| 27/05/2025 | 0.097 | 92.400 | 1,844,000 | 1,340,000 | 1.675 | 928,000 | 0.096 | 724,000 | 0.095 |
| 26/05/2025 | 0.094 | 92.750 | 4,276,000 | 1,544,000 | 1.930 | 2,008,000 | 0.092 | 1,988,000 | 0.091 |
| 23/05/2025 | 0.089 | 93.150 | 1,128,000 | 1,564,000 | 1.955 | 488,000 | 0.088 | 80,000 | 0.087 |
| 22/05/2025 | 0.094 | 92.600 | 3,804,000 | 1,972,000 | 2.465 | 1,408,000 | 0.096 | 2,296,000 | 0.093 |
| 21/05/2025 | 0.097 | 92.550 | 2,016,000 | 1,084,000 | 1.355 | 888,000 | 0.091 | 1,128,000 | 0.092 |
| 20/05/2025 | 0.096 | 92.800 | 0 | 844,000 | 1.055 | ||||
| 19/05/2025 | 0.107 | 91.500 | 2,568,000 | 844,000 | 1.055 | 1,284,000 | 0.111 | 1,244,000 | 0.110 |
| 16/05/2025 | 0.110 | 91.100 | 704,000 | 884,000 | 1.105 | 480,000 | 0.110 | 224,000 | 0.111 |
| 15/05/2025 | 0.115 | 90.600 | 1,696,000 | 1,140,000 | 1.425 | 560,000 | 0.118 | 840,000 | 0.117 |
| 14/05/2025 | 0.114 | 90.800 | 4,576,000 | 860,000 | 1.075 | 1,720,000 | 0.118 | 2,080,000 | 0.119 |
| 13/05/2025 | 0.123 | 89.650 | 1,416,000 | 500,000 | 0.625 | 528,000 | 0.123 | 688,000 | 0.123 |
| 12/05/2025 | 0.121 | 90.000 | 2,252,000 | 340,000 | 0.425 | 1,272,000 | 0.132 | 980,000 | 0.131 |
| 09/05/2025 | 0.143 | 87.500 | 7,008,000 | 632,000 | 0.790 | 2,704,000 | 0.144 | 2,840,000 | 0.143 |
| 08/05/2025 | 0.152 | 86.350 | 12,632,000 | 496,000 | 0.620 | 6,952,000 | 0.145 | 5,620,000 | 0.146 |
| 07/05/2025 | 0.145 | 87.074 | 11,932,000 | 1,828,000 | 2.285 | 4,360,000 | 0.145 | 5,116,000 | 0.143 |
| 06/05/2025 | 0.148 | 86.374 | 7,124,000 | 1,072,000 | 1.340 | 2,884,000 | 0.147 | 2,880,000 | 0.146 |
| 02/05/2025 | 0.158 | 85.424 | 15,060,000 | 1,076,000 | 1.345 | 7,564,000 | 0.160 | 7,232,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
