60917 匯豐摩通六二熊Ｃ (R 熊證)
按盤價 
0.047 -0.003 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 97.650 | 0 | |||||||
| 16/07/2025 | 97.200 | 0 | 1,700,000 | 2.125 | 140,000 | 0.048 | 96,000 | 0.045 | |
| 15/07/2025 | 97.650 | 0 | 1,744,000 | 2.180 | 28,000 | 0.048 | 8,000 | 0.050 | |
| 14/07/2025 | 96.600 | 0 | 1,764,000 | 2.205 | 1,900,000 | 0.058 | 1,936,000 | 0.056 | |
| 11/07/2025 | 97.050 | 0 | 1,728,000 | 2.160 | 272,000 | 0.043 | 328,000 | 0.043 | |
| 10/07/2025 | 97.050 | 0 | 1,672,000 | 2.090 | 1,052,000 | 0.055 | 972,000 | 0.054 | |
| 09/07/2025 | 96.700 | 0 | 1,752,000 | 2.190 | 4,508,000 | 0.064 | 2,808,000 | 0.063 | |
| 08/07/2025 | 96.250 | 0 | 3,452,000 | 4.315 | 780,000 | 0.065 | 1,932,000 | 0.066 | |
| 07/07/2025 | 95.250 | 0 | 2,300,000 | 2.875 | 1,404,000 | 0.071 | 1,960,000 | 0.072 | |
| 04/07/2025 | 94.800 | 0 | 1,744,000 | 2.180 | 1,560,000 | 0.076 | 1,556,000 | 0.076 | |
| 03/07/2025 | 94.850 | 0 | 1,748,000 | 2.185 | 2,172,000 | 0.076 | 880,000 | 0.078 | |
| 02/07/2025 | 95.250 | 0 | 3,040,000 | 3.800 | 812,000 | 0.076 | 972,000 | 0.076 | |
| 30/06/2025 | 94.950 | 0 | 2,880,000 | 3.600 | 1,080,000 | 0.066 | 2,148,000 | 0.067 | |
| 27/06/2025 | 95.000 | 0 | 1,812,000 | 2.265 | 1,556,000 | 0.074 | 1,292,000 | 0.073 | |
| 26/06/2025 | 95.400 | 0 | 2,076,000 | 2.595 | 556,000 | 0.067 | 588,000 | 0.068 | |
| 25/06/2025 | 95.600 | 0 | 2,044,000 | 2.555 | 3,524,000 | 0.062 | 3,756,000 | 0.059 | |
| 24/06/2025 | 94.100 | 0 | 1,812,000 | 2.265 | 2,584,000 | 0.087 | 1,616,000 | 0.088 | |
| 23/06/2025 | 91.800 | 0 | 2,780,000 | 3.475 | 504,000 | 0.107 | 692,000 | 0.107 | |
| 20/06/2025 | 92.250 | 0 | 2,592,000 | 3.240 | 48,000 | 0.105 | |||
| 19/06/2025 | 91.200 | 0 | 2,544,000 | 3.180 | 508,000 | 0.106 | 736,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
