60877 華虹摩通六十牛Ａ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.265 | 111.000 | 0 | 230,000 | 0.383 | ||||
| 07/09/2026 | 0.295 | 115.100 | 0 | 230,000 | 0.383 | ||||
| 04/09/2026 | 0.248 | 109.700 | 0 | 230,000 | 0.383 | ||||
| 03/09/2026 | 0.350 | 119.800 | 10,000 | 230,000 | 0.383 | 10,000 | 0.360 | ||
| 02/09/2026 | 0.330 | 117.500 | 0 | 240,000 | 0.400 | ||||
| 01/09/2026 | 0.365 | 120.900 | 0 | 240,000 | 0.400 | ||||
| 31/08/2026 | 0.375 | 123.000 | 0 | 240,000 | 0.400 | ||||
| 28/08/2026 | 0.365 | 120.600 | 0 | 240,000 | 0.400 | ||||
| 27/08/2026 | 0.380 | 122.800 | 10,000 | 240,000 | 0.400 | 10,000 | 0.365 | ||
| 26/08/2026 | 0.330 | 117.500 | 100,000 | 230,000 | 0.383 | 100,000 | 0.330 | ||
| 25/08/2026 | 0.248 | 110.400 | 0 | 330,000 | 0.550 | ||||
| 24/08/2026 | 0.235 | 108.800 | 0 | 330,000 | 0.550 | ||||
| 21/08/2026 | 0.295 | 114.800 | 0 | 330,000 | 0.550 | ||||
| 20/08/2026 | 0.275 | 111.900 | 0 | 330,000 | 0.550 | ||||
| 19/08/2026 | 0.280 | 113.700 | 320,000 | 330,000 | 0.550 | 320,000 | 0.296 | ||
| 18/08/2026 | 0.445 | 128.900 | 0 | 10,000 | 0.017 | ||||
| 17/08/2026 | 0.550 | 139.900 | 0 | 10,000 | 0.017 | ||||
| 14/08/2026 | 0.460 | 130.200 | 0 | 10,000 | 0.017 | ||||
| 13/08/2026 | 0.620 | 147.200 | 0 | 10,000 | 0.017 | ||||
| 12/08/2026 | 0.570 | 142.800 | 10,000 | 10,000 | 0.017 | 10,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
