60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.125 +0.006 (+5.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.119 | 25.120 | 0 | 22,640,000 | 18.867 | ||||
| 26/08/2026 | 0.118 | 24.920 | 0 | 22,640,000 | 18.867 | ||||
| 25/08/2026 | 0.124 | 25.120 | 0 | 22,640,000 | 18.867 | ||||
| 24/08/2026 | 0.129 | 25.400 | 130,000 | 22,640,000 | 18.867 | 100,000 | 0.119 | ||
| 21/08/2026 | 0.121 | 25.180 | 0 | 22,740,000 | 18.950 | ||||
| 20/08/2026 | 0.112 | 24.660 | 0 | 22,740,000 | 18.950 | ||||
| 19/08/2026 | 0.110 | 24.460 | 0 | 22,740,000 | 18.950 | ||||
| 18/08/2026 | 0.110 | 24.420 | 5,000 | 22,740,000 | 18.950 | ||||
| 17/08/2026 | 0.103 | 23.920 | 1,010,000 | 22,740,000 | 18.950 | 1,010,000 | 0.105 | ||
| 14/08/2026 | 0.102 | 23.820 | 0 | 23,750,000 | 19.792 | ||||
| 13/08/2026 | 0.102 | 23.860 | 0 | 23,750,000 | 19.792 | ||||
| 12/08/2026 | 0.102 | 23.960 | 70,000 | 23,750,000 | 19.792 | 70,000 | 0.102 | ||
| 11/08/2026 | 0.107 | 24.240 | 485,000 | 23,820,000 | 19.850 | 295,000 | 0.108 | ||
| 10/08/2026 | 0.091 | 23.400 | 505,000 | 24,115,000 | 20.096 | 505,000 | 0.092 | ||
| 07/08/2026 | 0.089 | 23.260 | 5,000 | 24,620,000 | 20.517 | 5,000 | 0.089 | ||
| 06/08/2026 | 0.081 | 22.700 | 490,000 | 24,625,000 | 20.521 | 475,000 | 0.085 | ||
| 05/08/2026 | 0.088 | 22.960 | 0 | 24,150,000 | 20.125 | ||||
| 04/08/2026 | 0.097 | 23.580 | 0 | 24,150,000 | 20.125 | ||||
| 03/08/2026 | 0.100 | 23.740 | 0 | 24,150,000 | 20.125 | ||||
| 31/07/2026 | 0.100 | 23.820 | 15,000 | 24,150,000 | 20.125 | 15,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
