60875 海油法興八乙牛Ｂ (R 牛證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.061 | 21.340 | 10,845,000 | 11,980,000 | 9.983 | 4,460,000 | 0.061 | 5,560,000 | 0.063 |
| 26/11/2025 | 0.057 | 21.060 | 250,000 | 10,880,000 | 9.067 | 150,000 | 0.058 | ||
| 25/11/2025 | 0.061 | 21.240 | 5,100,000 | 11,030,000 | 9.192 | 100,000 | 0.061 | 5,000,000 | 0.063 |
| 24/11/2025 | 0.059 | 21.220 | 0 | 6,130,000 | 5.108 | ||||
| 21/11/2025 | 0.064 | 21.540 | 10,000,000 | 6,130,000 | 5.108 | 10,000,000 | 0.064 | ||
| 20/11/2025 | 0.071 | 21.960 | 1,385,000 | 16,130,000 | 13.442 | 1,385,000 | 0.071 | ||
| 19/11/2025 | 0.074 | 22.060 | 2,825,000 | 17,515,000 | 14.596 | 500,000 | 0.075 | 1,790,000 | 0.075 |
| 18/11/2025 | 0.067 | 21.800 | 70,000 | 16,225,000 | 13.521 | 30,000 | 0.067 | 40,000 | 0.068 |
| 17/11/2025 | 0.083 | 22.500 | 530,000 | 16,215,000 | 13.512 | 530,000 | 0.084 | ||
| 14/11/2025 | 0.080 | 22.400 | 30,000 | 16,745,000 | 13.954 | ||||
| 13/11/2025 | 0.080 | 22.480 | 820,000 | 16,745,000 | 13.954 | 820,000 | 0.079 | ||
| 12/11/2025 | 0.087 | 22.940 | 140,000 | 17,565,000 | 14.638 | ||||
| 11/11/2025 | 0.080 | 22.380 | 5,075,000 | 17,565,000 | 14.638 | 4,015,000 | 0.076 | ||
| 10/11/2025 | 0.078 | 22.440 | 395,000 | 21,580,000 | 17.983 | 55,000 | 0.065 | ||
| 07/11/2025 | 0.060 | 21.180 | 975,000 | 21,635,000 | 18.029 | 420,000 | 0.056 | ||
| 06/11/2025 | 0.056 | 20.880 | 1,720,000 | 22,055,000 | 18.379 | 240,000 | 0.050 | 1,295,000 | 0.052 |
| 05/11/2025 | 0.048 | 20.340 | 1,370,000 | 21,000,000 | 17.500 | 735,000 | 0.045 | 510,000 | 0.047 |
| 04/11/2025 | 0.050 | 20.400 | 2,130,000 | 21,225,000 | 17.688 | 845,000 | 0.051 | 930,000 | 0.051 |
| 03/11/2025 | 0.049 | 20.460 | 2,855,000 | 21,140,000 | 17.617 | 75,000 | 0.047 | 2,055,000 | 0.049 |
| 31/10/2025 | 0.036 | 19.770 | 1,270,000 | 19,160,000 | 15.967 | 905,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
