60842 中行瑞銀八八牛Ｂ (R 牛證)
按盤價 
0.104 +0.006 (+6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.098 | 5.040 | 0 | 1,500,000 | 1.880 | ||||
| 10/04/2026 | 0.097 | 5.040 | 0 | 1,500,000 | 1.880 | ||||
| 09/04/2026 | 0.097 | 5.030 | 0 | 1,500,000 | 1.880 | ||||
| 08/04/2026 | 0.097 | 5.010 | 0 | 1,500,000 | 1.880 | ||||
| 02/04/2026 | 0.099 | 5.060 | 0 | 1,500,000 | 1.880 | ||||
| 01/04/2026 | 0.094 | 5.010 | 0 | 1,500,000 | 1.880 | ||||
| 31/03/2026 | 0.091 | 4.970 | 0 | 1,500,000 | 1.880 | ||||
| 30/03/2026 | 0.086 | 4.890 | 0 | 1,500,000 | 1.880 | ||||
| 27/03/2026 | 0.084 | 4.860 | 0 | 1,500,000 | 1.880 | ||||
| 26/03/2026 | 0.083 | 4.840 | 300,000 | 1,500,000 | 1.880 | 150,000 | 0.085 | 150,000 | 0.084 |
| 25/03/2026 | 0.077 | 4.800 | 0 | 1,500,000 | 1.880 | ||||
| 24/03/2026 | 0.068 | 4.700 | 0 | 1,500,000 | 1.880 | ||||
| 23/03/2026 | 0.061 | 4.590 | 0 | 1,500,000 | 1.880 | ||||
| 20/03/2026 | 0.068 | 4.700 | 0 | 1,500,000 | 1.880 | ||||
| 19/03/2026 | 0.066 | 4.670 | 100,000 | 1,500,000 | 1.880 | 100,000 | 0.066 | ||
| 18/03/2026 | 0.066 | 4.680 | 100,000 | 1,600,000 | 2.000 | ||||
| 17/03/2026 | 0.062 | 4.650 | 500,000 | 1,600,000 | 2.000 | 500,000 | 0.060 | ||
| 16/03/2026 | 0.057 | 4.580 | 0 | 1,100,000 | 1.380 | ||||
| 13/03/2026 | 0.055 | 4.550 | 60,000 | 1,100,000 | 1.380 | 60,000 | 0.055 | ||
| 12/03/2026 | 0.055 | 4.550 | 0 | 1,160,000 | 1.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
