60841 華虹法興六九牛Ｆ (R 牛證)
按盤價 
0.550 +0.060 (+12.245%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.490 | 81.750 | 0 | 1,310,000 | 2.183 | ||||
| 09/10/2025 | 0.500 | 85.200 | 20,000 | 1,310,000 | 2.183 | 20,000 | 0.500 | ||
| 08/10/2025 | 0.580 | 91.050 | 20,000 | 1,330,000 | 2.217 | 20,000 | 0.585 | ||
| 06/10/2025 | 0.580 | 91.500 | 110,000 | 1,350,000 | 2.250 | 90,000 | 0.577 | ||
| 03/10/2025 | 0.550 | 87.500 | 80,000 | 1,440,000 | 2.400 | 70,000 | 0.559 | ||
| 02/10/2025 | 0.500 | 85.700 | 0 | 1,370,000 | 2.283 | ||||
| 30/09/2025 | 0.460 | 80.000 | 10,000 | 1,370,000 | 2.283 | 10,000 | 0.425 | ||
| 29/09/2025 | 0.380 | 72.100 | 0 | 1,380,000 | 2.300 | ||||
| 26/09/2025 | 0.335 | 68.250 | 50,000 | 1,380,000 | 2.300 | 50,000 | 0.335 | ||
| 25/09/2025 | 0.320 | 66.250 | 0 | 1,430,000 | 2.383 | ||||
| 24/09/2025 | 0.290 | 63.250 | 0 | 1,430,000 | 2.383 | ||||
| 23/09/2025 | 0.265 | 60.900 | 40,000 | 1,430,000 | 2.383 | 30,000 | 0.290 | ||
| 22/09/2025 | 0.280 | 62.450 | 50,000 | 1,460,000 | 2.433 | 20,000 | 0.255 | ||
| 19/09/2025 | 0.270 | 60.300 | 0 | 1,480,000 | 2.467 | ||||
| 18/09/2025 | 0.245 | 57.950 | 1,520,000 | 1,480,000 | 2.467 | 1,090,000 | 0.249 | ||
| 17/09/2025 | 0.199 | 53.350 | 670,000 | 390,000 | 0.650 | 670,000 | 0.200 | ||
| 16/09/2025 | 0.186 | 51.800 | 220,000 | 1,060,000 | 1.767 | 210,000 | 0.187 | ||
| 15/09/2025 | 0.188 | 52.150 | 110,000 | 1,270,000 | 2.117 | 110,000 | 0.188 | ||
| 12/09/2025 | 0.176 | 50.900 | 470,000 | 1,380,000 | 2.300 | 470,000 | 0.187 | ||
| 11/09/2025 | 0.169 | 50.200 | 490,000 | 910,000 | 1.517 | 380,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
