60826 商湯法興六四牛Ａ (R 牛證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.077 | 1.620 | 2,670,000 | ||||||
| 11/07/2025 | 0.073 | 1.600 | 40,580,000 | 25,805,000 | 43.008 | 7,805,000 | 0.074 | 22,710,000 | 0.066 |
| 10/07/2025 | 0.052 | 1.500 | 2,880,000 | 10,900,000 | 18.167 | 1,490,000 | 0.052 | ||
| 09/07/2025 | 0.051 | 1.500 | 3,170,000 | 12,390,000 | 20.650 | 150,000 | 0.052 | 115,000 | 0.056 |
| 08/07/2025 | 0.055 | 1.510 | 9,025,000 | 12,425,000 | 20.708 | 4,885,000 | 0.054 | 3,095,000 | 0.056 |
| 07/07/2025 | 0.052 | 1.490 | 10,870,000 | 14,215,000 | 23.692 | 2,350,000 | 0.050 | 530,000 | 0.052 |
| 04/07/2025 | 0.054 | 1.510 | 18,675,000 | 16,035,000 | 26.725 | 5,715,000 | 0.047 | 10,840,000 | 0.052 |
| 03/07/2025 | 0.046 | 1.470 | 225,000 | 10,910,000 | 18.183 | 160,000 | 0.044 | ||
| 02/07/2025 | 0.046 | 1.460 | 1,210,000 | 11,070,000 | 18.450 | 10,000 | 0.046 | 70,000 | 0.050 |
| 30/06/2025 | 0.049 | 1.490 | 10,175,000 | 11,010,000 | 18.350 | 5,840,000 | 0.051 | ||
| 27/06/2025 | 0.048 | 1.460 | 9,625,000 | 5,170,000 | 8.617 | 3,000,000 | 0.050 | 2,390,000 | 0.055 |
| 26/06/2025 | 0.046 | 1.470 | 7,030,000 | 5,780,000 | 9.633 | 1,345,000 | 0.050 | ||
| 25/06/2025 | 0.046 | 1.470 | 4,710,000 | 4,435,000 | 7.392 | 1,160,000 | 0.043 | 935,000 | 0.049 |
| 24/06/2025 | 0.045 | 1.460 | 3,160,000 | 4,660,000 | 7.767 | 2,080,000 | 0.045 | ||
| 23/06/2025 | 0.038 | 1.420 | 1,980,000 | 2,580,000 | 4.300 | 1,060,000 | 0.034 | 860,000 | 0.038 |
| 20/06/2025 | 0.036 | 1.410 | 2,355,000 | 2,780,000 | 4.633 | 940,000 | 0.042 | ||
| 19/06/2025 | 0.038 | 1.420 | 2,245,000 | 1,840,000 | 3.067 | 1,660,000 | 0.039 | 540,000 | 0.043 |
| 18/06/2025 | 0.044 | 1.450 | 2,195,000 | 2,960,000 | 4.933 | 1,420,000 | 0.043 | 110,000 | 0.044 |
| 17/06/2025 | 0.049 | 1.470 | 3,105,000 | 4,270,000 | 7.117 | 2,235,000 | 0.049 | 490,000 | 0.050 |
| 16/06/2025 | 0.053 | 1.500 | 8,030,000 | 6,015,000 | 10.025 | 4,410,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
