60824 恒指法興七十熊Ｒ (R 熊證)
按盤價 
0.145 +0.038 (+35.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.107 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.143 | 23,258.310 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.127 | 23,381.990 | 0 | 100,000 | 0.050 | ||||
| 26/05/2025 | 0.143 | 23,282.330 | 100,000 | 100,000 | 0.050 | 100,000 | 0.145 | ||
| 23/05/2025 | 0.110 | 23,601.260 | 850,000 | 200,000 | 0.100 | 500,000 | 0.112 | 350,000 | 0.110 |
| 22/05/2025 | 0.116 | 23,544.310 | 150,000 | 350,000 | 0.175 | 150,000 | 0.119 | ||
| 21/05/2025 | 0.083 | 23,827.780 | 1,260,000 | 200,000 | 0.100 | 710,000 | 0.081 | 550,000 | 0.086 |
| 20/05/2025 | 0.099 | 23,681.480 | 260,000 | 360,000 | 0.180 | 260,000 | 0.111 | ||
| 19/05/2025 | 0.136 | 23,332.720 | 120,000 | 100,000 | 0.050 | 60,000 | 0.135 | 60,000 | 0.151 |
| 16/05/2025 | 0.129 | 23,345.050 | 0 | 100,000 | 0.050 | ||||
| 15/05/2025 | 0.127 | 23,453.160 | 360,000 | 100,000 | 0.050 | 280,000 | 0.120 | 80,000 | 0.119 |
| 14/05/2025 | 0.111 | 23,640.650 | 300,000 | 300,000 | 0.150 | 300,000 | 0.130 | ||
| 13/05/2025 | 0.166 | 23,108.270 | 20,000 | 0 | 0.000 | 20,000 | 0.147 | ||
| 12/05/2025 | 0.116 | 23,549.460 | 220,000 | 20,000 | 0.010 | 100,000 | 0.115 | 120,000 | 0.125 |
| 09/05/2025 | 0.195 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.201 | 22,775.920 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.206 | 22,691.880 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.208 | 22,662.710 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.224 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.260 | 22,119.410 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
